澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BENTLEY CAPITAL LTD AU BEL.AU	0.015	+50.00%	+0.005	37.50萬	5,050.00	30.00%	114.19萬	+66.67%	+50.00%	+36.36%	-31.82%
CSHARE IMINI AU CPUJOA.AU	22.500	+95.82%	+11.010	1,000	2.25萬	0.00%	0	+95.82%	+95.82%	+95.82%	+18.11%
Green & Gold Minerals Ltd AU GG1R.AU	0.004	+100.00%	+0.002	24.90萬	996	0.00%	12.77萬	0.00%	0.00%	0.00%	+100.00%

1 ...278 279 280 281 282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=282"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0.5,"change":0.005,"latestPrice":0.015,"volume":375000,"market":"AU","high":0.015,"low":0.012,"preClose":0.01,"open":0.012,"turnoverRate":0.018719,"peRate":4.482965,"amplitude":0.3,"marketValue":1141918.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":0.666667,"changeRate20Day":0.5,"changeRate60Day":0.363636,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.363636,"changeRateYTD":-0.318182,"amount":5049.99975,"eps":0.003346,"lyrEps":0.003346,"lyrPeRate":4.482965,"pbRate":1.528278,"roa":0.001875,"roe":0.411015,"dividePrice":0,"divideRate":0,"floatMarketCap":300495.12,"shares":76127918,"floatShares":20033008},{"symbol":"CPUJOA.AU","nameCN":"CSHARE IMINI","changeRate":0.958225,"change":11.01,"latestPrice":22.5,"volume":1000,"market":"AU","high":22.5,"low":22.5,"preClose":11.49,"open":22.5,"turnoverRate":0,"peRate":15.211438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.47,"changeRate5Day":0.958225,"changeRate20Day":0.958225,"changeRate60Day":0.958225,"changeRateWTD":0.958225,"changeRateMTD":0.958225,"changeRateQTD":0.958225,"changeRateYTD":0.181102,"amount":22500,"eps":1.47915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":249000,"market":"AU","high":0.004,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0.0078,"peRate":0,"amplitude":0,"marketValue":127684.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":996,"eps":-0.01407,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127684.8,"shares":31921200,"floatShares":31921200}]}}}