澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FORTESCUE CTWNV26RW AU FMGIOB.AU	6.760	0.00%	0.000	0	0	0.00%	0	0.00%	-28.01%	-28.01%	-20.47%
Future Metals NL AU FME.AU	0.012	0.00%	0.000	0	0	0.00%	1,407.22萬	-7.69%	-25.00%	-20.00%	-65.71%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.039	0.00%	0.000	0	0	0.00%	1,164.15萬	+2.63%	-22.00%	-29.09%	-76.36%
FLIGHT CTR MINI S AU FLTKOR.AU	4.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.01%	-52.00%
FLIGHT CTR MINI L AU FLTKOB.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.02%	-42.18%
FLIGHT CTR MINI L AU FLTKOA.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	-60.67%	-39.80%	-67.65%
VANECK AUSTRALIAN FLOATING R AU FLOT.AU	24.960	0.00%	0.000	0	0	0.00%	12.78億	+0.08%	+0.32%	+1.04%	+3.26%
FREELANCER LTD AU FLN.AU	0.120	0.00%	0.000	0	0	0.00%	5,410.98萬	-7.69%	-17.24%	+14.29%	-47.83%
Flagship Minerals Ltd AU FLG.AU	0.175	-2.78%	-0.005	0	0	0.00%	6,036.01萬	0.00%	-10.26%	-10.26%	-18.60%
FLUENCE CORP LTD AU FLC.AU	0.079	0.00%	0.000	0	0	0.00%	9,020.37萬	+8.22%	+19.70%	+9.72%	-21.00%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	1,822.99萬	0.00%	0.00%	0.00%	+40.00%
Firetrail Alpha Plus Fund ETF AU FIRE.AU	11.120	0.00%	0.000	0	0	0.00%	1,586.84萬	-0.63%	-4.30%	+0.26%	-1.12%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	0.000	0	0	0.00%	847.06萬	0.00%	0.00%	-16.67%	-54.55%
Fidelity India Active ETF AU FIIN.AU	7.690	0.00%	0.000	0	0	0.00%	635.96萬	+1.32%	-1.91%	-1.83%	-14.74%
FRONTIER ENERGY LTD AU FHE.AU	0.200	0.00%	0.000	0	0	0.00%	2.22億	-2.44%	0.00%	-23.08%	-16.67%
Franklin Global Systematic Equity Fund Active ETF AU FGSE.AU	3.630	0.00%	0.000	0	0	0.00%	108.90萬	+0.55%	-1.36%	0.00%	+0.83%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0	0	0.00%	592.88萬	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	0.00%	0.000	0	0	0.00%	2,565.37萬	+12.50%	-10.00%	-25.00%	-76.92%
FUTURE GENERATION GLOBAL LTD AU FGG.AU	1.600	0.00%	0.000	0	0	0.00%	6.42億	0.00%	-3.32%	-5.33%	+8.62%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0	0	0.00%	13.04萬	0.00%	0.00%	0.00%	0.00%

1 ...206 207 208 209 210 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-turnover?page=208"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:207,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"FMGIOB.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":6.76,"volume":0,"market":"AU","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":5.197162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.76,"changeRate5Day":0,"changeRate20Day":-0.280085,"changeRate60Day":-0.280085,"changeRateWTD":0,"changeRateMTD":-0.054545,"changeRateQTD":-0.280085,"changeRateYTD":-0.204706,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14072238.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.25,"changeRate60Day":-0.2,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.657143,"amount":0,"eps":-0.002354,"lyrEps":-0.004015,"lyrPeRate":0,"pbRate":0.696747,"roa":-0.062268,"roe":-0.118945,"dividePrice":0,"divideRate":0,"floatMarketCap":9865725.936,"shares":1172686539,"floatShares":822143828},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11641528.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.038,"changeRate5Day":0.026316,"changeRate20Day":-0.22,"changeRate60Day":-0.290909,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.303571,"changeRateYTD":-0.763636,"amount":0,"eps":-0.0218,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.234651,"roa":-0.310232,"roe":-2.334587,"dividePrice":0,"divideRate":0,"floatMarketCap":4739407.881,"shares":298500741,"floatShares":121523279},{"symbol":"FLTKOR.AU","nameCN":"FLIGHT CTR MINI S","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":5.848205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130064,"changeRateYTD":-0.52,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOB.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":2.809432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.430233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.430233,"changeRateYTD":-0.421829,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":2.114241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":-0.606667,"changeRate60Day":-0.397959,"changeRateWTD":0,"changeRateMTD":-0.24359,"changeRateQTD":-0.397959,"changeRateYTD":-0.676535,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLOT.AU","nameCN":"VANECK AUSTRALIAN FLOATING R","changeRate":0,"change":0,"latestPrice":24.96,"volume":0,"market":"AU","high":24.96,"low":24.96,"preClose":24.96,"open":24.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1278206592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":23.884,"changeRate5Day":0.000802,"changeRate20Day":0.003215,"changeRate60Day":0.010444,"changeRateWTD":0.000802,"changeRateMTD":0.001203,"changeRateQTD":0.008852,"changeRateYTD":0.032557,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1307,"divideRate":0.0453,"floatMarketCap":1278206592,"shares":51210200,"floatShares":51210200},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54109785.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.097,"changeRate5Day":-0.076923,"changeRate20Day":-0.172414,"changeRate60Day":0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.25,"changeRateQTD":0.043478,"changeRateYTD":-0.478261,"amount":0,"eps":-0.004258,"lyrEps":0.004801,"lyrPeRate":24.994793,"pbRate":2.682288,"roa":-0.014831,"roe":-0.072227,"dividePrice":0,"divideRate":0,"floatMarketCap":8638881.6,"shares":450914882,"floatShares":71990680},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":-0.027778,"change":-0.005,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.18,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60360072.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":-0.102564,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.078947,"changeRateYTD":-0.186047,"amount":0,"eps":-0.03776,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":4.180404,"roa":-0.256432,"roe":-0.498579,"dividePrice":0,"divideRate":0,"floatMarketCap":41455595.475,"shares":344914700,"floatShares":236889117},{"symbol":"FLC.AU","nameCN":"FLUENCE CORP LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90203668.847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.056,"changeRate5Day":0.082192,"changeRate20Day":0.19697,"changeRate60Day":0.097222,"changeRateWTD":0.082192,"changeRateMTD":0.338983,"changeRateQTD":0.097222,"changeRateYTD":-0.21,"amount":0,"eps":-0.006,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":-8.795476,"roa":0.028489,"roe":-9.201438,"dividePrice":0,"divideRate":0,"floatMarketCap":34248230.416,"shares":1141818593,"floatShares":433521904},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.023585,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":4.468319,"roa":-0.22821,"roe":-0.555904,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":130213300,"floatShares":45863184},{"symbol":"FIRE.AU","nameCN":"Firetrail Alpha Plus Fund ETF","changeRate":0,"change":0,"latestPrice":11.12,"volume":0,"market":"AU","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15868406.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.057,"changeRate5Day":-0.006256,"changeRate20Day":-0.043029,"changeRate60Day":0.002615,"changeRateWTD":-0.006256,"changeRateMTD":-0.052811,"changeRateQTD":-0.004387,"changeRateYTD":-0.011204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3677,"divideRate":0.033067,"floatMarketCap":15868406.8,"shares":1427015,"floatShares":1427015},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":0,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"FIIN.AU","nameCN":"Fidelity India Active ETF","changeRate":0,"change":0,"latestPrice":7.69,"volume":0,"market":"AU","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6359630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":7.086,"changeRate5Day":0.013175,"changeRate20Day":-0.019133,"changeRate60Day":-0.018256,"changeRateWTD":0.013175,"changeRateMTD":-0.015365,"changeRateQTD":-0.020756,"changeRateYTD":-0.147356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0063,"divideRate":0.000819,"floatMarketCap":6359630,"shares":827000,"floatShares":827000},{"symbol":"FHE.AU","nameCN":"FRONTIER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222344443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.175,"changeRate5Day":-0.02439,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.2,"changeRateYTD":-0.166667,"amount":0,"eps":-0.009125,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.461002,"roa":-0.042151,"roe":-0.067451,"dividePrice":0,"divideRate":0,"floatMarketCap":63934699,"shares":1111722215,"floatShares":319673495},{"symbol":"FGSE.AU","nameCN":"Franklin Global Systematic Equity Fund Active ETF","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":3.54,"changeRate5Day":0.00554,"changeRate20Day":-0.013587,"changeRate60Day":0,"changeRateWTD":0.00554,"changeRateMTD":-0.005479,"changeRateQTD":0.008333,"changeRateYTD":0.008333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023471,"divideRate":0.006466,"floatMarketCap":1089000,"shares":300000,"floatShares":300000},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25653722.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.769231,"amount":0,"eps":-0.002444,"lyrEps":-0.002444,"lyrPeRate":0,"pbRate":-17.00475,"roa":-0.442993,"roe":-1.482735,"dividePrice":0,"divideRate":0,"floatMarketCap":7517066.931,"shares":2850413614,"floatShares":835229659},{"symbol":"FGG.AU","nameCN":"FUTURE GENERATION GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":21.977117,"amplitude":0,"marketValue":641568120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":-0.033233,"changeRate60Day":-0.053254,"changeRateWTD":0,"changeRateMTD":-0.02439,"changeRateQTD":-0.050445,"changeRateYTD":0.086219,"amount":0,"eps":0.072803,"lyrEps":0.12,"lyrPeRate":13.333333,"pbRate":1.035183,"roa":0.043639,"roe":0.046681,"dividePrice":0.082,"divideRate":0.05125,"floatMarketCap":0,"shares":400980075,"floatShares":0},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.040514,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800}]}}}