| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ESTRELLA RESOURCES LTDAU ESR.AU | 0.026 | -7.14% | -0.002 | 297.87萬 | 8.00萬 | 14.29% | 5,841.10萬 | -16.13% | -7.14% | +30.00% | -16.13% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.090 | -0.27% | -0.280 | 768 | 7.98萬 | 0.52% | 688.52億 | -0.53% | -0.50% | -0.57% | -0.18% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 2.220 | -0.45% | -0.010 | 3.59萬 | 7.96萬 | 2.24% | 5.30億 | +3.26% | -5.13% | +14.73% | -2.20% |
CIVMEC LTD/CDIAU CVL.AU | 1.730 | -1.42% | -0.025 | 4.51萬 | 7.95萬 | 2.56% | 8.82億 | -2.81% | -8.95% | -11.51% | +20.56% |
CASH CONVERTERS INTL LTDAU CCV.AU | 0.275 | 0.00% | 0.000 | 28.68萬 | 7.92萬 | 3.64% | 1.95億 | 0.00% | -9.54% | -4.84% | -11.00% |
Citigroup Global Markets Australia Pty LtdAU SPFKOQ.AU | 6.540 | -0.91% | -0.060 | 1.20萬 | 7.85萬 | 0.00% | 0 | -50.68% | -51.63% | +44.69% | +44.69% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.020 | +0.60% | +0.030 | 1.56萬 | 7.84萬 | 0.60% | 1.39億 | -1.57% | -5.10% | -1.74% | -9.35% |
KINGSTON RESOURCES LTDAU KSN.AU | 0.036 | +7.46% | +0.003 | 225.01萬 | 7.79萬 | 11.94% | 4,369.57萬 | +9.09% | 0.00% | +12.50% | -71.20% |
AUSTRAL GOLD LTDAU AGD.AU | 0.150 | 0.00% | 0.000 | 51.84萬 | 7.78萬 | 3.33% | 1.00億 | -3.23% | +11.11% | +50.00% | -9.09% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.385 | +1.32% | +0.005 | 20.20萬 | 7.75萬 | 2.63% | 9,912.35萬 | -6.10% | +35.09% | +2.67% | -10.47% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.820 | 0.00% | 0.000 | 9.59萬 | 7.73萬 | 3.66% | 2.90億 | -2.38% | +9.33% | +13.89% | +42.61% |
GREENTECH METALS LTDAU GRE.AU | 0.049 | 0.00% | 0.000 | 160.67萬 | 7.72萬 | 4.08% | 1,835.06萬 | -14.04% | -14.04% | -20.97% | -55.45% |
RAIZ INVEST LTDAU RZI.AU | 0.550 | -1.79% | -0.010 | 14.06萬 | 7.64萬 | 4.46% | 5,796.45萬 | -4.35% | -9.09% | -1.79% | -28.10% |
TESORO GOLD LTDAU TSO.AU | 0.865 | -3.35% | -0.030 | 8.59萬 | 7.63萬 | 8.94% | 1.55億 | -14.78% | -16.02% | -9.42% | -33.97% |
JAMESON RESOURCES LTDAU JAL.AU | 0.035 | +6.06% | +0.002 | 230.20萬 | 7.62萬 | 6.06% | 3,306.02萬 | -7.89% | -22.22% | -7.89% | -52.70% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.310 | +0.09% | +0.010 | 6,725 | 7.61萬 | 0.00% | 2,997.26萬 | -0.18% | -0.96% | +4.19% | +13.37% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.340 | +0.43% | +0.010 | 3.24萬 | 7.58萬 | 1.29% | 5,346.58萬 | -0.43% | -1.72% | -1.22% | +0.13% |
QMINES LTDAU QML.AU | 0.065 | 0.00% | 0.000 | 117.62萬 | 7.58萬 | 4.62% | 5,017.94萬 | -10.96% | -1.52% | +22.64% | +35.42% |
Oceana Metals LtdAU OCN.AU | 0.360 | 0.00% | 0.000 | 20.98萬 | 7.53萬 | 2.78% | 8,474.31萬 | -7.69% | -20.88% | -28.71% | +50.00% |
RYDER CAPITAL LTDAU RYD.AU | 2.230 | -0.89% | -0.020 | 3.33萬 | 7.48萬 | 2.22% | 1.80億 | +1.36% | +6.70% | +28.83% | +22.06% |