澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

L1IFMF TMF UNITS AU L1IF.AU	6.250	+0.16%	+0.010	2,945	1.84萬	0.00%	1.16億	+1.30%	-3.10%	+1.58%	-9.00%
WISETECH IMINI AU WTCJOF.AU	9.490	-1.15%	-0.110	1,907	1.84萬	3.13%	0	-16.02%	-54.04%	+2.15%	-49.84%
ECLIPSE METALS LTD AU EPM.AU	0.014	-6.67%	-0.001	129.79萬	1.82萬	6.67%	4,608.52萬	0.00%	+7.69%	0.00%	-33.33%
MIDDLE ISLAND RESOURCES LTD AU MDI.AU	0.013	+8.33%	+0.001	139.23萬	1.81萬	0.00%	1,291.32萬	-7.14%	-13.33%	0.00%	-69.05%
PROMEDICUS MINI L AU PMEKOD.AU	90.200	+5.55%	+4.740	200	1.80萬	0.09%	0	-27.06%	-27.06%	-15.84%	+105.14%
Close The Loop Ltd AU CLG.AU	0.042	0.00%	0.000	42.92萬	1.80萬	0.00%	2,495.22萬	+2.44%	+7.69%	+75.00%	+10.53%
STRATEGIC ELEMENTS LTD AU SOR.AU	0.042	+5.00%	+0.002	43.60萬	1.79萬	5.00%	2,350.33萬	+10.53%	+13.51%	+23.53%	-16.00%
Global X MSCI International Small and Mid Cap ETF AU ISMD.AU	48.700	+0.81%	+0.390	362	1.76萬	0.81%	438.30萬	-0.61%	-3.89%	0.00%	-3.18%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.420	-2.33%	-0.010	4.08萬	1.74萬	3.49%	9,135.35萬	-12.50%	-16.00%	-26.32%	+5.00%
GREAT DIVIDE MINING LTD AU GDM.AU	0.330	0.00%	0.000	5.26萬	1.74萬	0.00%	2,292.15萬	0.00%	0.00%	+0.92%	+10.00%
Sky Metals Ltd AU SKY.AU	0.195	-2.50%	-0.005	8.68萬	1.71萬	5.00%	1.93億	0.00%	-13.33%	-4.88%	+143.75%
MURRAY COD AUSTRALIA LTD AU MCA.AU	0.185	+8.82%	+0.015	9.47萬	1.70萬	4.71%	4,585.61萬	-1.07%	+32.14%	+37.04%	-82.87%
REDCASTLE RESOURCES LTD AU RC1.AU	0.081	-2.41%	-0.002	21.12萬	1.70萬	1.20%	1,092.17萬	-5.81%	-22.86%	-22.86%	-15.62%
Valiant Gold Limited AU VAL.AU	0.255	0.00%	0.000	6.57萬	1.68萬	1.96%	1.38億	-7.27%	+4.08%	+30.77%	+431.25%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.027	-3.57%	-0.001	62.08萬	1.68萬	0.00%	3,157.42萬	0.00%	-3.57%	+28.57%	-32.50%
EROAD LTD AU ERD.AU	0.800	-0.62%	-0.005	2.08萬	1.68萬	5.59%	1.51億	-2.44%	-0.62%	-3.03%	-25.23%
WISR LTD AU WZR.AU	0.030	0.00%	0.000	55.67萬	1.67萬	3.33%	5,275.70萬	+3.45%	+3.45%	+66.67%	-3.23%
PANTHER METALS LTD AU PNT.AU	0.006	0.00%	0.000	277.03萬	1.66萬	0.00%	245.02萬	+20.00%	0.00%	0.00%	-33.33%
EVOLUTION IMINI AU EVNJOC.AU	6.630	-7.92%	-0.570	2,500	1.66萬	0.00%	0	-9.55%	-9.55%	+6.08%	+18.60%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.007	+16.67%	+0.001	247.08萬	1.66萬	16.67%	2,249.13萬	+16.67%	-12.50%	+75.00%	+40.00%

1 ...67 68 69 70 71 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-turnover?page=69"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"L1IF.AU","nameCN":"L1IFMF TMF UNITS","changeRate":0.001603,"change":0.01,"latestPrice":6.25,"volume":2945,"market":"AU","high":6.25,"low":6.25,"preClose":6.24,"open":6.25,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":115912500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.978,"week52Low":5.725,"changeRate5Day":0.012966,"changeRate20Day":-0.031008,"changeRate60Day":0.015765,"changeRateWTD":0.012966,"changeRateMTD":-0.041411,"changeRateQTD":0.014117,"changeRateYTD":-0.089983,"amount":18406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0371,"divideRate":0.005936,"floatMarketCap":115912500,"shares":18546000,"floatShares":18546000},{"symbol":"WTCJOF.AU","nameCN":"WISETECH IMINI","changeRate":-0.011458,"change":-0.11,"latestPrice":9.49,"volume":1907,"market":"AU","high":9.78,"low":9.48,"preClose":9.6,"open":9.48,"turnoverRate":0,"peRate":12.863784,"amplitude":0.03125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":6.75,"changeRate5Day":-0.160177,"changeRate20Day":-0.540436,"changeRate60Day":0.021529,"changeRateWTD":-0.069608,"changeRateMTD":-0.475691,"changeRateQTD":-0.116387,"changeRateYTD":-0.498414,"amount":18393,"eps":0.73773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":1297933,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000671,"peRate":0,"amplitude":0.066667,"marketValue":46085233.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.333333,"amount":18239,"eps":-0.000509,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":2.229864,"roa":-0.055541,"roe":-0.099481,"dividePrice":0,"divideRate":0,"floatMarketCap":27100014.424,"shares":3291802360,"floatShares":1935715316},{"symbol":"MDI.AU","nameCN":"MIDDLE ISLAND RESOURCES LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":1392308,"market":"AU","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.010771,"peRate":0,"amplitude":0,"marketValue":12913182.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":-0.071429,"changeRateYTD":-0.690476,"amount":18100,"eps":-0.004,"lyrEps":-0.00788,"lyrPeRate":0,"pbRate":0.587483,"roa":-0.107613,"roe":-0.115551,"dividePrice":0,"divideRate":0,"floatMarketCap":1680512.626,"shares":993321763,"floatShares":129270202},{"symbol":"PMEKOD.AU","nameCN":"PROMEDICUS MINI L","changeRate":0.055465,"change":4.74,"latestPrice":90.2,"volume":200,"market":"AU","high":90.2,"low":90.12,"preClose":85.46,"open":90.12,"turnoverRate":0,"peRate":35.57582,"amplitude":0.000936,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.9,"week52Low":40,"changeRate5Day":-0.270581,"changeRate20Day":-0.270581,"changeRate60Day":-0.158425,"changeRateWTD":0.055465,"changeRateMTD":-0.270581,"changeRateQTD":-0.158425,"changeRateYTD":1.051399,"amount":18038,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLG.AU","nameCN":"Close The Loop Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":429213,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.001322,"peRate":0,"amplitude":0,"marketValue":24952233.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0.02439,"changeRate20Day":0.076923,"changeRate60Day":0.75,"changeRateWTD":0.02439,"changeRateMTD":0.076923,"changeRateQTD":0.4,"changeRateYTD":0.105263,"amount":18027,"eps":-0.1982,"lyrEps":-0.1982,"lyrPeRate":0,"pbRate":0.793242,"roa":0.02109,"roe":0.000402,"dividePrice":0,"divideRate":0,"floatMarketCap":13632328.5,"shares":594100800,"floatShares":324579250},{"symbol":"SOR.AU","nameCN":"STRATEGIC ELEMENTS LTD","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":436043,"market":"AU","high":0.042,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.001134,"peRate":0,"amplitude":0.05,"marketValue":23503298.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.031,"changeRate5Day":0.105263,"changeRate20Day":0.135135,"changeRate60Day":0.235294,"changeRateWTD":0.105263,"changeRateMTD":-0.023256,"changeRateQTD":0.3125,"changeRateYTD":-0.16,"amount":17905,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":5.156475,"roa":-0.314961,"roe":-0.587708,"dividePrice":0,"divideRate":0,"floatMarketCap":16152094.728,"shares":559602355,"floatShares":384573684},{"symbol":"ISMD.AU","nameCN":"Global X MSCI International Small and Mid Cap ETF","changeRate":0.008073,"change":0.39,"latestPrice":48.7,"volume":362,"market":"AU","high":48.7,"low":48.31,"preClose":48.31,"open":48.31,"turnoverRate":0.004022,"peRate":0,"amplitude":0.008073,"marketValue":4383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52,"week52Low":48.31,"changeRate5Day":-0.006122,"changeRate20Day":-0.038879,"changeRate60Day":0,"changeRateWTD":-0.000205,"changeRateMTD":-0.011569,"changeRateQTD":-0.031809,"changeRateYTD":-0.031809,"amount":17604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4383000,"shares":90000,"floatShares":90000},{"symbol":"ATH.AU","nameCN":"ALTERITY THERAPEUTICS LTD","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":40787,"market":"AU","high":0.435,"low":0.42,"preClose":0.43,"open":0.435,"turnoverRate":0.000273,"peRate":0,"amplitude":0.034884,"marketValue":91353496.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.35,"changeRate5Day":-0.125,"changeRate20Day":-0.16,"changeRate60Day":-0.263158,"changeRateWTD":-0.086957,"changeRateMTD":-0.168317,"changeRateQTD":-0.269565,"changeRateYTD":0.05,"amount":17374,"eps":-0.1112,"lyrEps":-0.1112,"lyrPeRate":0,"pbRate":2.138176,"roa":-0.340784,"roe":-0.549782,"dividePrice":0,"divideRate":0,"floatMarketCap":62789187.72,"shares":217508326,"floatShares":149498066},{"symbol":"GDM.AU","nameCN":"GREAT DIVIDE MINING LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":52586,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.002994,"peRate":0,"amplitude":0,"marketValue":22921465.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009174,"changeRateWTD":-0.014925,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":0.1,"amount":17353,"eps":-0.041507,"lyrEps":-0.035474,"lyrPeRate":0,"pbRate":4.770387,"roa":-0.210151,"roe":-0.407227,"dividePrice":0,"divideRate":0,"floatMarketCap":5795723.01,"shares":69458986,"floatShares":17562797},{"symbol":"SKY.AU","nameCN":"Sky Metals Ltd","changeRate":-0.025,"change":-0.005,"latestPrice":0.195,"volume":86828,"market":"AU","high":0.2,"low":0.19,"preClose":0.2,"open":0.2,"turnoverRate":0.000145,"peRate":0,"amplitude":0.05,"marketValue":192734621.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.04878,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":-0.093023,"changeRateYTD":1.4375,"amount":17071,"eps":-0.004745,"lyrEps":-0.004745,"lyrPeRate":0,"pbRate":7.605864,"roa":-0.08689,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":116720559.345,"shares":988382674,"floatShares":598566971},{"symbol":"MCA.AU","nameCN":"MURRAY COD AUSTRALIA LTD","changeRate":0.088235,"change":0.015,"latestPrice":0.185,"volume":94702,"market":"AU","high":0.185,"low":0.177,"preClose":0.17,"open":0.18,"turnoverRate":0.000457,"peRate":0,"amplitude":0.047059,"marketValue":45856061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.115,"changeRate5Day":-0.010695,"changeRate20Day":0.321429,"changeRate60Day":0.37037,"changeRateWTD":0.027778,"changeRateMTD":0.233333,"changeRateQTD":0.275862,"changeRateYTD":-0.828704,"amount":17049,"eps":-0.040063,"lyrEps":-0.04006,"lyrPeRate":0,"pbRate":0.366411,"roa":-0.014686,"roe":-0.047505,"dividePrice":0,"divideRate":0,"floatMarketCap":38307602.94,"shares":247870600,"floatShares":207068124},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":-0.024096,"change":-0.002,"latestPrice":0.081,"volume":211243,"market":"AU","high":0.081,"low":0.08,"preClose":0.083,"open":0.081,"turnoverRate":0.002115,"peRate":0,"amplitude":0.012048,"marketValue":10921657.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.076,"changeRate5Day":-0.05814,"changeRate20Day":-0.228571,"changeRate60Day":-0.228571,"changeRateWTD":-0.05814,"changeRateMTD":-0.024096,"changeRateQTD":-0.352,"changeRateYTD":-0.15625,"amount":17042,"eps":-0.017645,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":1.246509,"roa":-0.112805,"roe":-0.203878,"dividePrice":0,"divideRate":0,"floatMarketCap":8089309.701,"shares":134835275,"floatShares":99868021},{"symbol":"VAL.AU","nameCN":"Valiant Gold Limited","changeRate":0,"change":0,"latestPrice":0.255,"volume":65737,"market":"AU","high":0.26,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000225,"peRate":0,"amplitude":0.019608,"marketValue":137700025.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.182,"changeRate5Day":-0.072727,"changeRate20Day":0.040816,"changeRate60Day":0.307692,"changeRateWTD":-0.055556,"changeRateMTD":0.02,"changeRateQTD":0.275,"changeRateYTD":4.3125,"amount":16833,"eps":-0.003,"lyrEps":-0.010833,"lyrPeRate":0,"pbRate":9.914382,"roa":-0.068156,"roe":-0.031443,"dividePrice":0,"divideRate":0,"floatMarketCap":74666737.17,"shares":540000100,"floatShares":292810734},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":620847,"market":"AU","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.001329,"peRate":64.133016,"amplitude":0,"marketValue":31574185.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":0.35,"changeRateYTD":-0.325,"amount":16763,"eps":0.000421,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":1.946939,"roa":-0.079816,"roe":0.027045,"dividePrice":0,"divideRate":0,"floatMarketCap":12613338.981,"shares":1169414290,"floatShares":467160703},{"symbol":"ERD.AU","nameCN":"EROAD LTD","changeRate":-0.006211,"change":-0.005,"latestPrice":0.8,"volume":20819,"market":"AU","high":0.84,"low":0.795,"preClose":0.805,"open":0.81,"turnoverRate":0.000146,"peRate":0,"amplitude":0.055901,"marketValue":150952801.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.65,"changeRate5Day":-0.02439,"changeRate20Day":-0.006211,"changeRate60Day":-0.030303,"changeRateWTD":-0.047619,"changeRateMTD":-0.006211,"changeRateQTD":-0.041916,"changeRateYTD":-0.252336,"amount":16762,"eps":-0.693573,"lyrEps":-0.8606,"lyrPeRate":0,"pbRate":1.087089,"roa":0.003088,"roe":-0.639285,"dividePrice":0,"divideRate":0,"floatMarketCap":113936046.4,"shares":188691002,"floatShares":142420058},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":556737,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000556,"peRate":0,"amplitude":0.033333,"marketValue":52756966.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.013,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":0.666667,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":-0.032258,"amount":16718,"eps":-0.004136,"lyrEps":-0.004136,"lyrPeRate":0,"pbRate":1.275833,"roa":-0.006526,"roe":-0.197308,"dividePrice":0,"divideRate":0,"floatMarketCap":30036760.98,"shares":1758565543,"floatShares":1001225366},{"symbol":"PNT.AU","nameCN":"PANTHER METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2770251,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.015772,"peRate":0,"amplitude":0,"marketValue":2450236.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.333333,"amount":16622,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":0.27533,"roa":-0.039069,"roe":-0.084677,"dividePrice":0,"divideRate":0,"floatMarketCap":1053891.216,"shares":408372731,"floatShares":175648536},{"symbol":"EVNJOC.AU","nameCN":"EVOLUTION IMINI","changeRate":-0.079167,"change":-0.57,"latestPrice":6.63,"volume":2500,"market":"AU","high":6.63,"low":6.63,"preClose":7.2,"open":6.63,"turnoverRate":0,"peRate":9.110146,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.45,"changeRate5Day":-0.095498,"changeRate20Day":-0.095498,"changeRate60Day":0.0608,"changeRateWTD":-0.079167,"changeRateMTD":-0.095498,"changeRateQTD":0.133333,"changeRateYTD":0.186047,"amount":16575,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":2470844,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001626,"peRate":0,"amplitude":0.166667,"marketValue":22491260.043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":0.75,"changeRateWTD":0.4,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":16565,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":2.683568,"roa":-0.133057,"roe":-1.131082,"dividePrice":0,"divideRate":0,"floatMarketCap":10639201.727,"shares":3213037149,"floatShares":1519885961}]}}}