| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CANTERBURY RESOURCES LTDAU CBY.AU | 0.042 | +5.00% | +0.002 | 4.38萬 | 1,798 | 2.50% | 1,173.05萬 | -6.67% | +5.00% | -2.33% | +61.54% |
ITECH MINERALS LTDAU ITM.AU | 0.052 | -7.14% | -0.004 | 3.45萬 | 1,795 | 0.00% | 1,242.20萬 | -8.77% | -3.70% | +67.74% | +4.00% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.880 | -1.12% | -0.010 | 2,000 | 1,761 | 0.56% | 7,907.00萬 | -0.56% | -2.22% | +1.15% | -2.33% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.360 | +0.10% | +0.020 | 86 | 1,753.88 | 0.20% | 439.37萬 | 0.00% | -1.97% | -0.34% | +6.83% |
ABx Group LtdAU ABX.AU | 0.032 | 0.00% | 0.000 | 5.39萬 | 1,725 | 0.00% | 1,197.64萬 | -15.79% | -17.95% | -23.81% | -56.16% |
BEAM COMMUNICATIONS HOLDINGSAU BCC.AU | 0.038 | -2.56% | -0.001 | 4.52萬 | 1,718 | 5.13% | 328.40萬 | -2.56% | 0.00% | +5.56% | +100.00% |
INTEGRATED RESEARCH LIMITEDAU IRI.AU | 0.285 | 0.00% | 0.000 | 6,000 | 1,710 | 0.00% | 5,146.87萬 | 0.00% | +12.20% | +18.26% | -5.32% |
PEAK PROCESSING LIMITEDAU PKP.AU | 0.016 | 0.00% | 0.000 | 10.49萬 | 1,679 | 0.00% | 2,142.71萬 | +14.29% | +6.67% | -5.88% | -15.79% |
BABYLON PUMP & POWER LTDAU BPP.AU | 0.044 | +4.76% | +0.002 | 3.88萬 | 1,677 | 2.38% | 1,338.56萬 | +2.33% | -42.86% | -42.86% | -68.57% |
CITIWARRANTS 3.5746 IRE MINI CallAU IREKOD.AU | 1.035 | +5.61% | +0.055 | 1,600 | 1,656 | 0.00% | 0 | +5.61% | -37.46% | 0.00% | -55.00% |
Culpeo Minerals LtdAU CPO.AU | 0.018 | 0.00% | 0.000 | 9.06萬 | 1,630 | 0.00% | 1,435.57萬 | -5.26% | +38.46% | +80.00% | +50.00% |
HEAVY MINERALS LTDAU HVY.AU | 0.355 | -8.97% | -0.035 | 4,293 | 1,612.62 | 8.97% | 2,594.82萬 | +4.41% | -1.39% | -10.13% | -27.55% |
Vitrafy Life Sciences LtdAU VFY.AU | 3.360 | +0.90% | +0.030 | 475 | 1,604.24 | 0.90% | 2.56億 | -5.35% | -16.63% | +6.33% | +162.50% |
ADORE BEAUTY GROUP LTDAU ABY.AU | 0.300 | +3.45% | +0.010 | 5,328 | 1,598 | 0.00% | 2,818.74萬 | -6.25% | -3.23% | +1.69% | -76.38% |
Close The Loop LtdAU CLG.AU | 0.042 | 0.00% | 0.000 | 3.79萬 | 1,592 | 0.00% | 2,495.22萬 | +2.44% | +10.53% | +44.83% | +10.53% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.500 | +0.53% | +0.560 | 15 | 1,586.37 | 0.45% | 612.00億 | +0.42% | +0.04% | +0.29% | -0.47% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.680 | +0.43% | +0.420 | 16 | 1,578.88 | 0.00% | 2,914.32萬 | -0.43% | -0.82% | -1.76% | -1.22% |
Ziller Global Fund Active EtfAU ZILR.AU | 4.440 | +0.23% | +0.010 | 353 | 1,567 | 0.00% | 1,286.76萬 | +1.83% | -4.31% | +5.87% | +10.01% |
ACADEMIES AUSTRALASIA GROUPAU AKG.AU | 0.067 | 0.00% | 0.000 | 2.25萬 | 1,508 | 0.00% | 855.02萬 | +11.67% | +31.37% | -9.46% | -39.09% |
OSMOND RESOURCES LTDAU OSM.AU | 0.635 | +4.10% | +0.025 | 2,400 | 1,506.22 | 2.46% | 8,853.16萬 | +5.83% | -1.55% | -11.81% | -12.41% |