| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OSMOND RESOURCES LTDAU OSM.AU | 0.620 | +1.64% | +0.010 | 8,547 | 5,342 | 2.46% | 8,644.03萬 | +3.33% | -3.88% | -13.89% | -14.48% |
RINCON RESOURCES LTDAU RCR.AU | 0.015 | +7.14% | +0.001 | 35.56萬 | 5,334 | 0.00% | 783.34萬 | +7.14% | -11.76% | -6.25% | 0.00% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.420 | +1.07% | +0.110 | 509 | 5,302 | 0.49% | 1,624.27萬 | +1.86% | +1.39% | +2.82% | +2.49% |
ACTINOGEN OPT SEP27AU ACWOC.AU | 0.026 | 0.00% | 0.000 | 20.00萬 | 5,295 | 3.85% | 0 | +18.18% | +4.00% | +30.00% | -7.14% |
FLUENCE CORP LTDAU FLC.AU | 0.077 | -2.53% | -0.002 | 6.65萬 | 5,280 | 5.06% | 8,792.00萬 | +5.48% | +16.67% | +6.94% | -23.00% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.010 | +0.25% | +0.070 | 187 | 5,249 | 0.21% | 4,991.78萬 | +0.97% | -2.10% | -0.20% | +0.25% |
DOCTOR CARE ANYWHERE GRO-CDIAU DOC.AU | 0.110 | -10.20% | -0.012 | 4.34萬 | 5,169 | 8.16% | 4,034.16萬 | -15.38% | -8.33% | -12.00% | -29.03% |
Cooper Metals LtdAU CPM.AU | 0.090 | +3.45% | +0.003 | 5.75萬 | 5,168 | 1.15% | 1,034.95萬 | +12.50% | +34.33% | +80.00% | +60.71% |
LODESTAR MINERALS LTDAU LSR.AU | 0.008 | 0.00% | 0.000 | 60.14萬 | 5,166 | 12.50% | 1,191.76萬 | 0.00% | -20.00% | -20.00% | -33.33% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 18.940 | +2.32% | +0.430 | 273 | 5,130 | 0.81% | 1,517.89萬 | -0.84% | -1.51% | -2.48% | -2.68% |
BNK BANKING CORP LTDAU BBC.AU | 0.265 | 0.00% | 0.000 | 1.90萬 | 5,035 | 0.00% | 3,147.67萬 | 0.00% | +1.92% | 0.00% | -8.62% |
DUXTON FARMS LTDAU DBF.AU | 0.390 | +13.04% | +0.045 | 1.33萬 | 4,993 | 13.04% | 4,178.05萬 | +11.43% | -4.88% | -16.13% | -51.85% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.440 | +0.87% | +0.090 | 478 | 4,990 | 0.00% | 1.53億 | -1.79% | -2.52% | +4.83% | +19.71% |
STRATEGIC ELEMENTS LTDAU SOR.AU | 0.041 | -2.38% | -0.001 | 11.86萬 | 4,986 | 4.76% | 2,294.37萬 | +7.89% | +10.81% | +24.24% | -18.00% |
ETFS Global Lithium Miners ETFAU VOLT.AU | 6.390 | +2.40% | +0.150 | 780 | 4,984 | 0.00% | 79.88萬 | -4.63% | -10.63% | -23.01% | -36.98% |
NINE ENT MINI LAU NECKOC.AU | 0.265 | -48.04% | -0.245 | 1.88萬 | 4,982 | 0.00% | 0 | -48.04% | -54.70% | -54.70% | -54.70% |
EAGERS MINI LAU APEKOC.AU | 3.680 | -34.17% | -1.910 | 1,350 | 4,968 | 0.00% | 0 | -34.17% | -28.12% | -17.86% | -18.04% |
MEGAPORT IMINIAU MP1JOA.AU | 15.020 | +39.85% | +4.280 | 330 | 4,957 | 0.00% | 0 | +39.85% | +39.85% | +39.85% | +696.82% |
MINI LAU NDXMOC.AU | 126.310 | -7.31% | -9.960 | 39 | 4,926 | 0.00% | 0 | -7.31% | -7.31% | -7.31% | +37.00% |
TMK Energy LtdAU TMK.AU | 0.130 | -7.14% | -0.010 | 3.65萬 | 4,891 | 10.71% | 3,506.48萬 | +4.00% | 0.00% | +13.04% | +18.18% |