澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KNOSYS LTD AU KNO.AU	0.022	0.00%	0.000	8.57萬	2,005	13.64%	475.51萬	0.00%	-12.00%	-15.38%	+4.76%
VERIS LTD AU VRS.AU	0.040	0.00%	0.000	5.00萬	2,000	0.00%	2,214.21萬	-4.76%	-20.00%	-25.93%	-45.21%
Renegade Exploration Ltd AU RNX.AU	0.002	0.00%	0.000	100.00萬	2,000	0.00%	413.96萬	0.00%	0.00%	0.00%	-50.00%
RARE X OPT MAY25 AU REEO.AU	0.004	0.00%	0.000	49.50萬	1,980	0.00%	267.60萬	0.00%	0.00%	-20.00%	-50.00%
Citiwarrants 20.1624 Sul Mini Short AU SULKOP.AU	7.800	+18.90%	+1.240	250	1,950	0.00%	0	+18.90%	+18.90%	+9.55%	+36.84%
OZZ RESOURCES LTD AU OZZ.AU	0.029	0.00%	0.000	6.70萬	1,943	0.00%	795.72萬	-3.33%	-23.68%	-47.27%	-44.23%
Citiwarrants 6.98 Qan 28-feb-36 Instal Mini AU QANJOA.AU	1.485	-25.19%	-0.500	1,300	1,930	0.00%	0	-25.19%	-27.21%	-45.60%	-20.80%
CELSIUS RESOURCES LTD AU CLA.AU	0.004	0.00%	0.000	47.51萬	1,900	0.00%	1,488.88萬	-95.00%	-96.00%	-99.80%	-99.92%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	17.15萬	1,886	0.00%	267.80萬	0.00%	-8.33%	-8.33%	-96.81%
ADVANCE ZINCTEK LTD AU ANO.AU	0.670	-4.29%	-0.030	2,800	1,885	1.43%	4,199.55萬	-6.94%	-5.63%	-16.25%	-28.03%
LARK DISTILLING CO. LTD AU LRK.AU	0.830	0.00%	0.000	2,256	1,872	0.00%	8,913.15萬	0.00%	-6.74%	-3.49%	+38.33%
RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.099	-5.71%	-0.006	1.88萬	1,863	0.00%	2,181.12萬	-10.00%	-10.00%	-26.67%	+26.92%
KINETIKO ENERGY LTD AU KKO.AU	0.037	+2.78%	+0.001	5.45萬	1,858	11.11%	5,868.82萬	-2.63%	-15.91%	+19.35%	-43.08%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.038	-2.56%	-0.001	4.86萬	1,848	5.13%	328.40萬	-2.56%	0.00%	+5.56%	+100.00%
DUKETON MINING LTD AU DKM.AU	0.115	+4.55%	+0.005	1.60萬	1,840	0.00%	1,432.44萬	-1.71%	+9.52%	-4.17%	-14.81%
Azzuro Resources PLC AU AZ9.AU	0.015	+15.38%	+0.002	12.54萬	1,831	7.69%	1,231.00萬	+7.14%	-6.25%	-11.76%	-34.78%
POINTSBET HOLDINGS LTD AU PBH.AU	0.885	+0.57%	+0.005	2,071	1,829	0.57%	3.08億	-1.67%	0.00%	-3.80%	-2.75%
Webcentral Group Ltd AU 5GN.AU	0.062	0.00%	0.000	2.95萬	1,827	3.23%	1,637.42萬	+8.77%	+14.81%	+16.98%	-52.31%
Palisade Metals Ltd AU PM1.AU	0.053	+6.00%	+0.003	3.47萬	1,824	8.00%	1,536.66萬	-1.85%	+1.92%	-3.64%	-67.88%
ORION EQUITIES LTD AU OEQ.AU	0.175	-5.41%	-0.010	1.00萬	1,805	5.41%	273.86萬	-5.41%	-7.89%	-7.89%	-5.41%

1 ...90 91 92 93 94 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-turnover?page=92"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":85685,"market":"AU","high":0.025,"low":0.022,"preClose":0.022,"open":0.025,"turnoverRate":0.000855,"peRate":0,"amplitude":0.136364,"marketValue":4755051.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":0.047619,"amount":2005,"eps":-0.011399,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.339246,"roa":-0.117921,"roe":-0.519446,"dividePrice":0,"divideRate":0,"floatMarketCap":2204426.114,"shares":216138698,"floatShares":100201187},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":50000,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000261,"peRate":36.363637,"amplitude":0,"marketValue":22142092.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.047619,"changeRate20Day":-0.2,"changeRate60Day":-0.259259,"changeRateWTD":-0.047619,"changeRateMTD":-0.148936,"changeRateQTD":-0.245283,"changeRateYTD":-0.452055,"amount":2000,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":36.363636,"pbRate":0.813479,"roa":0.015038,"roe":0.023955,"dividePrice":0.002,"divideRate":0.05,"floatMarketCap":7654246.64,"shares":553552322,"floatShares":191356166},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":1000000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000943,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2000,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":0.774321,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.004,"volume":494998,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":1980,"eps":-0.00272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"SULKOP.AU","nameCN":"Citiwarrants 20.1624 Sul Mini Short","changeRate":0.189024,"change":1.24,"latestPrice":7.8,"volume":250,"market":"AU","high":7.8,"low":7.8,"preClose":6.56,"open":7.8,"turnoverRate":0,"peRate":8.607467,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.89,"changeRate5Day":0.189024,"changeRate20Day":0.189024,"changeRate60Day":0.095506,"changeRateWTD":0.189024,"changeRateMTD":0.189024,"changeRateQTD":0.095506,"changeRateYTD":0.368421,"amount":1950,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OZZ.AU","nameCN":"OZZ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":66999,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.001147,"peRate":0,"amplitude":0,"marketValue":7957240.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.033333,"changeRate20Day":-0.236842,"changeRate60Day":-0.472727,"changeRateWTD":-0.033333,"changeRateMTD":-0.121212,"changeRateQTD":-0.472727,"changeRateYTD":-0.442308,"amount":1943,"eps":-0.008,"lyrEps":-0.011423,"lyrPeRate":0,"pbRate":-11.639689,"roa":-2.67205,"roe":-5.874478,"dividePrice":0,"divideRate":0,"floatMarketCap":1694525.854,"shares":274387600,"floatShares":58431926},{"symbol":"QANJOA.AU","nameCN":"Citiwarrants 6.98 Qan 28-feb-36 Instal Mini","changeRate":-0.251889,"change":-0.5,"latestPrice":1.485,"volume":1300,"market":"AU","high":1.485,"low":1.485,"preClose":1.985,"open":1.485,"turnoverRate":0,"peRate":1.756025,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.22,"changeRate5Day":-0.251889,"changeRate20Day":-0.272059,"changeRate60Day":-0.456044,"changeRateWTD":-0.251889,"changeRateMTD":-0.388889,"changeRateQTD":-0.456044,"changeRateYTD":-0.208,"amount":1930,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":475109,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.003032,"peRate":0,"amplitude":0,"marketValue":14888826.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.004,"changeRate5Day":-0.95,"changeRate20Day":-0.96,"changeRate60Day":-0.998,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.99875,"changeRateYTD":-0.999167,"amount":1900,"eps":-0.000803,"lyrEps":-0.05642,"lyrPeRate":0,"pbRate":0.605286,"roa":-0.073921,"roe":-0.161881,"dividePrice":0,"divideRate":0,"floatMarketCap":626827.844,"shares":3722206720,"floatShares":156706961},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":171499,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000977,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":1886,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-6.792812,"roa":-1.142228,"roe":-3.253437,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":-0.042857,"change":-0.03,"latestPrice":0.67,"volume":2800,"market":"AU","high":0.68,"low":0.67,"preClose":0.7,"open":0.68,"turnoverRate":0.000256,"peRate":27.80083,"amplitude":0.014286,"marketValue":41995533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.67,"changeRate5Day":-0.069444,"changeRate20Day":-0.056338,"changeRate60Day":-0.1625,"changeRateWTD":-0.069444,"changeRateMTD":-0.056338,"changeRateQTD":-0.1625,"changeRateYTD":-0.280344,"amount":1885,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":27.80083,"pbRate":1.164763,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":7319778.81,"shares":62679900,"floatShares":10925043},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.83,"volume":2256,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":89131488.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.067416,"changeRate60Day":-0.034884,"changeRateWTD":0,"changeRateMTD":-0.040462,"changeRateQTD":-0.051429,"changeRateYTD":0.383333,"amount":1872,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.16972,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":37351987.85,"shares":107387335,"floatShares":45002395},{"symbol":"RVT.AU","nameCN":"RICHMOND VANADIUM TECHNOLOGY","changeRate":-0.057143,"change":-0.006,"latestPrice":0.099,"volume":18818,"market":"AU","high":0.099,"low":0.099,"preClose":0.105,"open":0.099,"turnoverRate":0.000406,"peRate":0,"amplitude":0,"marketValue":21811194.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.065,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.266667,"changeRateWTD":-0.1,"changeRateMTD":-0.175,"changeRateQTD":-0.13913,"changeRateYTD":0.269231,"amount":1863,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":0.558816,"roa":-0.038149,"roe":-0.063903,"dividePrice":0,"divideRate":0,"floatMarketCap":4586022.738,"shares":220315100,"floatShares":46323462},{"symbol":"KKO.AU","nameCN":"KINETIKO ENERGY LTD","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":54487,"market":"AU","high":0.037,"low":0.033,"preClose":0.036,"open":0.033,"turnoverRate":0.000125,"peRate":0,"amplitude":0.111111,"marketValue":58688192.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.027,"changeRate5Day":-0.026316,"changeRate20Day":-0.159091,"changeRate60Day":0.193548,"changeRateWTD":-0.026316,"changeRateMTD":-0.177778,"changeRateQTD":-0.051282,"changeRateYTD":-0.430769,"amount":1858,"eps":-0.003013,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":0.771408,"roa":-0.037234,"roe":-0.058378,"dividePrice":0,"divideRate":0,"floatMarketCap":16163879.866,"shares":1586167355,"floatShares":436861618},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":48616,"market":"AU","high":0.04,"low":0.038,"preClose":0.039,"open":0.04,"turnoverRate":0.001337,"peRate":0.230584,"amplitude":0.051282,"marketValue":3284032.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.018,"changeRate5Day":-0.025641,"changeRate20Day":0,"changeRate60Day":0.055556,"changeRateWTD":-0.025641,"changeRateMTD":-0.073171,"changeRateQTD":0.117647,"changeRateYTD":1,"amount":1848,"eps":0.164799,"lyrEps":0.164799,"lyrPeRate":0.230584,"pbRate":0.605261,"roa":0.148941,"roe":3.322465,"dividePrice":0.154,"divideRate":4.052632,"floatMarketCap":1381400.206,"shares":86421921,"floatShares":36352637},{"symbol":"DKM.AU","nameCN":"DUKETON MINING LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":16001,"market":"AU","high":0.115,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":14324392.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.095,"changeRate5Day":-0.017094,"changeRate20Day":0.095238,"changeRate60Day":-0.041667,"changeRateWTD":-0.017094,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.148148,"amount":1840,"eps":-0.027421,"lyrEps":-0.027421,"lyrPeRate":0,"pbRate":1.595939,"roa":-0.250821,"roe":-0.326854,"dividePrice":0,"divideRate":0,"floatMarketCap":6384007.995,"shares":124559933,"floatShares":55513113},{"symbol":"AZ9.AU","nameCN":"Azzuro Resources PLC","changeRate":0.153846,"change":0.002,"latestPrice":0.015,"volume":125391,"market":"AU","high":0.015,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000559,"peRate":0,"amplitude":0.076923,"marketValue":12310003.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.0625,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":0.153846,"changeRateQTD":-0.0625,"changeRateYTD":-0.347826,"amount":1831,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.879354,"roa":-0.117389,"roe":-0.194218,"dividePrice":0,"divideRate":0,"floatMarketCap":3362200.32,"shares":820666895,"floatShares":224146688},{"symbol":"PBH.AU","nameCN":"POINTSBET HOLDINGS LTD","changeRate":0.005682,"change":0.005,"latestPrice":0.885,"volume":2071,"market":"AU","high":0.885,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000021,"peRate":0,"amplitude":0.005682,"marketValue":307614125.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":0.755,"changeRate5Day":-0.016667,"changeRate20Day":0,"changeRate60Day":-0.038043,"changeRateWTD":-0.016667,"changeRateMTD":-0.016667,"changeRateQTD":-0.053476,"changeRateYTD":-0.027473,"amount":1829,"eps":-0.102666,"lyrEps":-0.077,"lyrPeRate":0,"pbRate":-17.529868,"roa":-0.261445,"roe":-1.437405,"dividePrice":0,"divideRate":0,"floatMarketCap":87938661.315,"shares":347586582,"floatShares":99365719},{"symbol":"5GN.AU","nameCN":"Webcentral Group Ltd","changeRate":0,"change":0,"latestPrice":0.062,"volume":29450,"market":"AU","high":0.064,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.00015,"peRate":0,"amplitude":0.032258,"marketValue":16374225.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.051,"changeRate5Day":0.087719,"changeRate20Day":0.148148,"changeRate60Day":0.169811,"changeRateWTD":0.087719,"changeRateMTD":0.127273,"changeRateQTD":0.050847,"changeRateYTD":-0.523077,"amount":1827,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.593484,"roa":-0.107616,"roe":-0.334135,"dividePrice":0,"divideRate":0,"floatMarketCap":12158909.032,"shares":264100416,"floatShares":196111436},{"symbol":"PM1.AU","nameCN":"Palisade Metals Ltd","changeRate":0.06,"change":0.003,"latestPrice":0.053,"volume":34711,"market":"AU","high":0.054,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.00012,"peRate":0,"amplitude":0.08,"marketValue":15366621.833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.038,"changeRate5Day":-0.018519,"changeRate20Day":0.019231,"changeRate60Day":-0.036364,"changeRateWTD":-0.018519,"changeRateMTD":-0.053571,"changeRateQTD":-0.036364,"changeRateYTD":-0.678788,"amount":1824,"eps":-0.1,"lyrEps":-0.100346,"lyrPeRate":0,"pbRate":0.474846,"roa":-0.132246,"roe":-0.582964,"dividePrice":0,"divideRate":0,"floatMarketCap":15285796.833,"shares":289936261,"floatShares":288411261},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":-0.054054,"change":-0.01,"latestPrice":0.175,"volume":10000,"market":"AU","high":0.185,"low":0.175,"preClose":0.185,"open":0.185,"turnoverRate":0.005777,"peRate":13.434669,"amplitude":0.054054,"marketValue":2738614.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":-0.054054,"changeRate20Day":-0.078947,"changeRate60Day":-0.078947,"changeRateWTD":-0.054054,"changeRateMTD":0,"changeRateQTD":-0.078947,"changeRateYTD":-0.054054,"amount":1805,"eps":0.013026,"lyrEps":0.013,"lyrPeRate":13.461538,"pbRate":0.403558,"roa":0.018508,"roe":0.030498,"dividePrice":0,"divideRate":0,"floatMarketCap":302944.425,"shares":15649228,"floatShares":1731111}]}}}