本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

GEN DEV MINI L

AU

GDGKOF.AU

0.3700.00%0.0001,9197100.00%0-47.52%-71.76%-66.52%-77.16%

AUSTIN METALS LTD

AU

AYT.AU

0.0030.00%0.00023.33萬7000.00%655.26萬+50.00%+50.00%0.00%-40.00%

THRIVE TRIBE TECHNOLOGIES LT

AU

1TT.AU

0.0010.00%0.00070.00萬7000.00%575.33萬0.00%0.00%-50.00%0.00%

Battery Age Minerals Ltd

AU

BM8.AU

0.041+2.50%+0.0011.62萬69710.00%907.85萬-8.89%-4.65%-10.87%-67.20%

PERCHERON FPO

AU

PER.AU

0.0040.00%0.00017.27萬6910.00%728.97萬0.00%-20.00%0.00%-55.56%

Investors Mutual Equity Income Fund - Complex ETF

AU

EQIN.AU

3.850-0.77%-0.0301786851.03%2,423.84萬-0.26%-1.53%+1.02%+2.50%

COSOL LTD

AU

COS.AU

0.190-5.00%-0.0103,6076850.00%3,457.79萬+2.70%-5.00%-9.52%-61.62%

Betashares Ftse Global Infrastructure Shares Currency Hedged Etf

AU

TOLL.AU

25.960+0.97%+0.250266750.08%2,077.06萬-0.54%-3.71%-4.34%+7.72%

ALCHEMY RESOURCES LTD

AU

ALY.AU

0.009+12.50%+0.0017.38萬6640.00%1,069.27萬0.00%+28.57%+50.00%-10.00%

E79 GOLD MINES LTD

AU

E79.AU

0.0260.00%0.0002.50萬6500.00%919.24萬0.00%-7.14%+18.18%+4.00%

BETASHARES MANAGED RISK AUST

AU

AUST.AU

17.610-0.34%-0.060356170.62%2,717.75萬-0.56%-2.65%+0.42%+1.19%

XREALITY GROUP LTD

AU

XRG.AU

0.060+3.45%+0.0021.00萬6000.00%4,505.83萬+5.26%-4.76%-6.25%+11.11%

MILFORD AU ABSOLUTE GRWTH HF

AU

MFOA.AU

10.100-0.30%-0.030595980.39%1,752.65萬0.00%-0.49%+2.70%+0.64%

MINI L

AU

DJXKOJ.AU

47.200-1.15%-0.550125660.00%0-15.49%-15.49%-15.49%-43.92%

CD PRIVATE EQUITY FUND II

AU

CD2.AU

0.275+5.77%+0.0152,0005500.00%1,443.20萬+1.85%-3.51%-5.82%-20.52%

Hejaz High Income Active Etf

AU

HJHI.AU

1.0850.00%0.0005055480.00%969.73萬+0.46%-0.46%+1.31%+0.56%

QUANTUM GRAPHITE LTD

AU

QGL.AU

0.3200.00%0.0001,7005440.00%1.12億-1.54%-3.03%-16.88%-8.57%

GOLDEN STATE MINING LTD

AU

GSM.AU

0.0120.00%0.0004.50萬5400.00%578.96萬-7.69%0.00%+20.00%-42.86%

JUNO MINERALS LTD

AU

JNO.AU

0.0260.00%0.0002.04萬5300.00%544.02萬0.00%-13.33%0.00%-18.75%

LITCHFIELD MINERALS LTD

AU

LMS.AU

0.190+2.70%+0.0052,7785280.00%1,259.53萬0.00%-9.52%-17.39%-57.30%