澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.620	0.00%	0.000	0	0	0.00%	1.81億	-3.88%	-1.59%	-4.62%	-1.59%
L1 GROUP MINI S AU L1GKOS.AU	1.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 GROUP MINI S AU L1GKOP.AU	0.665	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0	0	0.00%	1,890.79萬	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0	0	0.00%	4,297.60萬	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0	0	0.00%	817.01萬	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0	0	0.00%	4,812.00萬	0.00%	0.00%	0.00%	0.00%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0	0	0.00%	1,908.44萬	0.00%	0.00%	0.00%	0.00%
K2 AUS SMALL CAP FUND AU KSM.AU	2.300	0.00%	0.000	0	0	0.00%	237.25萬	0.00%	0.00%	0.00%	-11.20%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0	0	0.00%	721.24萬	0.00%	0.00%	0.00%	0.00%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0	0	0.00%	9,048.93萬	0.00%	0.00%	0.00%	0.00%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0	0	0.00%	147.39萬	0.00%	0.00%	0.00%	0.00%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0	0	0.00%	293.64萬	0.00%	0.00%	0.00%	0.00%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0	0	0.00%	1,867.30萬	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.046	0.00%	0.000	0	0	0.00%	416.85萬	0.00%	-24.59%	-2.13%	-56.19%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0	0	0.00%	2,789.12萬	0.00%	0.00%	0.00%	0.00%
KMD Brands Ltd AU KMDDA.AU	1.550	0.00%	0.000	0	0	0.00%	1.12億	0.00%	0.00%	0.00%	+4.03%
KLEVO FPO AU KLVDA.AU	0.610	0.00%	0.000	0	0	0.00%	9,424.29萬	0.00%	0.00%	0.00%	-6.15%
KAILI RESOURCES LTD AU KLR.AU	0.079	0.00%	0.000	0	0	0.00%	1,164.46萬	0.00%	-18.56%	+11.27%	-54.86%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0	0	0.00%	972.00萬	0.00%	0.00%	0.00%	0.00%

1 ...197 198 199 200 201 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-volume?page=199"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:198,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181333616.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.5,"changeRate5Day":-0.03876,"changeRate20Day":-0.015873,"changeRate60Day":-0.046154,"changeRateWTD":-0.03876,"changeRateMTD":-0.060606,"changeRateQTD":-0.046154,"changeRateYTD":-0.015873,"amount":0,"eps":-0.030977,"lyrEps":-0.025241,"lyrPeRate":0,"pbRate":1.511372,"roa":-0.038874,"roe":-0.077075,"dividePrice":0,"divideRate":0,"floatMarketCap":129776074.38,"shares":292473575,"floatShares":209316249},{"symbol":"L1GKOS.AU","nameCN":"L1 GROUP MINI S","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":29.823084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05935,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1GKOP.AU","nameCN":"L1 GROUP MINI S","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":11.204718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05935,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.906938,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":544000000,"floatShares":253455372},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066038,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.287071,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.003087,"floatMarketCap":2372450,"shares":1031500,"floatShares":1031500},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.082431,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002878,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":-10.460506,"roa":-0.001709,"roe":-4.267425,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4168512.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.245902,"changeRate60Day":-0.021277,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0.15,"changeRateYTD":-0.561905,"amount":0,"eps":-0.018226,"lyrEps":-0.033504,"lyrPeRate":0,"pbRate":0.457876,"roa":-0.148232,"roe":-0.157407,"dividePrice":0,"divideRate":0,"floatMarketCap":1884779.298,"shares":90619846,"floatShares":40973463},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KMDDA.AU","nameCN":"KMD Brands Ltd","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111563730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.655,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":0.040268,"amount":0,"eps":-2.665122,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":0.203716,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":111563730,"shares":71976600,"floatShares":71976600},{"symbol":"KLVDA.AU","nameCN":"KLEVO FPO","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94242865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.128571,"changeRateQTD":-0.061538,"changeRateYTD":-0.061538,"amount":0,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":225.32879,"roa":-0.042422,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21557332.29,"shares":154496500,"floatShares":35339889},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":41.44806,"amplitude":0,"marketValue":11644628.677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":-0.185567,"changeRate60Day":0.112676,"changeRateWTD":0,"changeRateMTD":-0.102273,"changeRateQTD":0.012821,"changeRateYTD":-0.548571,"amount":0,"eps":0.001906,"lyrEps":-0.002875,"lyrPeRate":0,"pbRate":-2.638491,"roa":-0.588066,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":684254.629,"shares":147400363,"floatShares":8661451},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.370929,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729}]}}}