澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ISHEUROPE CTW IW AU IEUSOF.AU	37.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOE.AU	56.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOD.AU	60.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE CTW IW AU IEUSOC.AU	62.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHEUROPE IMINI AU IEUJOA.AU	39.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.56%
International Equities Corp Ltd AU IEQ.AU	0.040	0.00%	0.000	0	0	0.00%	512.89萬	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 6.5651 IEL MINI Put AU IELKOQ.AU	4.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.08%
CITIWARRANTS 3.1887 IEL MINI Put AU IELKOP.AU	0.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+33.33%	+33.33%
IEL MINI L AU IELKOC.AU	0.165	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-74.62%	-71.55%
CITIWARRANTS 0.3761 IEL MINI Call AU IELKOB.AU	0.305	0.00%	0.000	0	0	0.00%	0	+7.02%	0.00%	0.00%	-42.45%
BETASHARES FUTURE FOOD ETF AU IEAT.AU	11.340	0.00%	0.000	0	0	0.00%	227.09萬	0.00%	0.00%	0.00%	0.00%
Indoor Skydive AUS Group AU IDZ.AU	0.063	0.00%	0.000	0	0	0.00%	2,664.90萬	0.00%	0.00%	0.00%	0.00%
PERPETUAL GB INN SH FD ETF AU IDEA.AU	2.630	0.00%	0.000	0	0	0.00%	219.84萬	0.00%	0.00%	0.00%	0.00%
INVESTOR CENTRE LTD AU ICU.AU	0.001	0.00%	0.000	0	0	0.00%	30.45萬	0.00%	0.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	0.000	0	0	0.00%	2.72億	0.00%	0.00%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	0.000	0	0	0.00%	2,322.28萬	0.00%	0.00%	0.00%	0.00%
iCar Asia AU ICQ.AU	0.530	0.00%	0.000	0	0	0.00%	2.39億	0.00%	0.00%	0.00%	0.00%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	0.000	0	0	0.00%	520.81萬	0.00%	0.00%	0.00%	0.00%
iShares Credit Income Active ETF AU ICME.AU	99.570	0.00%	0.000	0	0	0.00%	1.10億	+0.04%	+0.13%	+1.28%	+3.66%
Iceni Gold Ltd AU ICLO.AU	0.002	0.00%	0.000	0	0	0.00%	68.60萬	0.00%	0.00%	0.00%	0.00%

1 ...207 208 209 210 211 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-volume?page=209"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:208,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"IEUSOF.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":37.52,"volume":0,"market":"AU","high":37.52,"low":37.52,"preClose":37.52,"open":37.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.52,"week52Low":37.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOE.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":56.5,"volume":0,"market":"AU","high":56.5,"low":56.5,"preClose":56.5,"open":56.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":56.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOD.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":60.55,"volume":0,"market":"AU","high":60.55,"low":60.55,"preClose":60.55,"open":60.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.55,"week52Low":60.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUSOC.AU","nameCN":"ISHEUROPE CTW IW","changeRate":0,"change":0,"latestPrice":62.98,"volume":0,"market":"AU","high":62.98,"low":62.98,"preClose":62.98,"open":62.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.98,"week52Low":62.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEUJOA.AU","nameCN":"ISHEUROPE IMINI","changeRate":0,"change":0,"latestPrice":39.43,"volume":0,"market":"AU","high":39.43,"low":39.43,"preClose":39.43,"open":39.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.6,"week52Low":37.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEQ.AU","nameCN":"International Equities Corp Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":100.000003,"amplitude":0,"marketValue":5128943.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0004,"lyrEps":0.0004,"lyrPeRate":100,"pbRate":1.000184,"roa":-0.00978,"roe":-0.077571,"dividePrice":0,"divideRate":0,"floatMarketCap":98391.56,"shares":128223577,"floatShares":2459789},{"symbol":"IELKOQ.AU","nameCN":"CITIWARRANTS 6.5651 IEL MINI Put","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":112.540191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.11,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31083,"amount":0,"eps":0.04354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IELKOP.AU","nameCN":"CITIWARRANTS 3.1887 IEL MINI Put","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":21.129995,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0.04354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IELKOC.AU","nameCN":"IEL MINI L","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":6.063947,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.746154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.784314,"changeRateYTD":-0.715517,"amount":0,"eps":0.02721,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IELKOB.AU","nameCN":"CITIWARRANTS 0.3761 IEL MINI Call","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":7.005053,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.26,"changeRate5Day":0.070175,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.070175,"changeRateMTD":-0.424528,"changeRateQTD":-0.424528,"changeRateYTD":-0.424528,"amount":0,"eps":0.04354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IEAT.AU","nameCN":"BETASHARES FUTURE FOOD ETF","changeRate":0,"change":0,"latestPrice":11.34,"volume":0,"market":"AU","high":11.34,"low":11.34,"preClose":11.34,"open":11.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2270903.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":11.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2270903.04,"shares":200256,"floatShares":200256},{"symbol":"IDZ.AU","nameCN":"Indoor Skydive AUS Group","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0.012065,"lyrPeRate":5.221716,"pbRate":1.743135,"roa":-0.016973,"roe":0.31059,"dividePrice":0,"divideRate":0,"floatMarketCap":9360111.222,"shares":423000000,"floatShares":148573194},{"symbol":"IDEA.AU","nameCN":"PERPETUAL GB INN SH FD ETF","changeRate":0,"change":0,"latestPrice":2.63,"volume":0,"market":"AU","high":2.63,"low":2.63,"preClose":2.63,"open":2.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2198417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2198417,"shares":835900,"floatShares":835900},{"symbol":"ICU.AU","nameCN":"INVESTOR CENTRE LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304511.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":-0.0728,"roa":-5.104864,"roe":-0.710072,"dividePrice":0,"divideRate":0,"floatMarketCap":114406.918,"shares":304511335,"floatShares":114406918},{"symbol":"ICTDD.AU","nameCN":"iCollege Ltd","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.047,"lyrEps":0,"lyrPeRate":0,"pbRate":4.410733,"roa":-0.039484,"roe":-0.273621,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":219000000,"floatShares":0},{"symbol":"ICS.AU","nameCN":"ICSGlobal Ltd","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23222760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.033462,"lyrPeRate":0,"pbRate":6.793534,"roa":-0.052151,"roe":-0.083825,"dividePrice":0,"divideRate":0,"floatMarketCap":6896500.53,"shares":10604000,"floatShares":3149087},{"symbol":"ICQ.AU","nameCN":"iCar Asia","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021913,"lyrEps":-0.024898,"lyrPeRate":0,"pbRate":10.931361,"roa":-0.14857,"roe":-0.356056,"dividePrice":0,"divideRate":0,"floatMarketCap":102794570.6,"shares":450000000,"floatShares":193952020},{"symbol":"ICN.AU","nameCN":"ICON ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5208082.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":-1.155339,"roa":-0.470761,"roe":-0.825471,"dividePrice":0,"divideRate":0,"floatMarketCap":2372023.854,"shares":868013667,"floatShares":395337309},{"symbol":"ICME.AU","nameCN":"iShares Credit Income Active ETF","changeRate":0,"change":0,"latestPrice":99.57,"volume":0,"market":"AU","high":99.57,"low":99.57,"preClose":99.57,"open":99.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109835667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.57,"week52Low":95.689,"changeRate5Day":0.000402,"changeRate20Day":0.001267,"changeRate60Day":0.012755,"changeRateWTD":0.000402,"changeRateMTD":0.001166,"changeRateQTD":0.012755,"changeRateYTD":0.036626,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.5603,"divideRate":0.0458,"floatMarketCap":109835667,"shares":1103100,"floatShares":1103100},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01195,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":360000,"shares":343000000,"floatShares":180000000}]}}}