澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 41.3516 CSL MINI Call AU CSLKOD.AU	65.700	0.00%	0.000	0	0	0.00%	0	0.00%	+1.55%	+13.41%	+229.32%
CSL EXPIRING AU CSLKOC.AU	71.680	0.00%	0.000	0	0	0.00%	0	-1.06%	-6.05%	+218.86%	+167.46%
CITIWARRANTS 85.7016 CSL MINI Call AU CSLKOA.AU	86.800	0.00%	0.000	0	0	0.00%	0	0.00%	-1.64%	+169.73%	+227.55%
CITIWARRANTS 53.7509 CSL Instalment MINI AU CSLJOG.AU	67.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.13%	+191.43%
CITIWARRANTS 67.1963 CSL Instalment MINI AU CSLJOF.AU	69.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+58.15%	+142.28%
CSL EXPIRING AU CSLJOE.AU	22.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.89%
Citiwarrants 70.3599 Csl 25-oct-35 Instal Mini AU CSLJOD.AU	97.010	0.00%	0.000	0	0	0.00%	0	0.00%	-0.55%	+114.67%	-4.99%
CSL EXPIRING AU CSLJOC.AU	11.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.72%
Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini AU CSLJOB.AU	106.340	0.00%	0.000	0	0	0.00%	0	0.00%	+44.70%	+86.56%	+22.79%
CSL EXPIRING AU CSLJOA.AU	3.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-95.61%
CSL CTWNV26RW AU CSLIOC.AU	11.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.02%
CSL CTWNV26RW AU CSLIOB.AU	24.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-59.32%
CSL FPO AU CSLCD.AU	173.750	0.00%	0.000	0	0	0.00%	0	0.00%	-41.43%	-41.43%	-41.43%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0	0	0.00%	8,935.44萬	0.00%	0.00%	0.00%	0.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0	0	0.00%	582.91萬	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0	0	0.00%	1,383.18萬	0.00%	0.00%	0.00%	0.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0	0	0.00%	360.40萬	0.00%	0.00%	0.00%	0.00%
CHSOCINFRA MINI L AU CQEKOD.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	-53.67%	-71.43%
CHSOCINFRA MINI L AU CQEKOC.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	-45.95%	-57.14%	-58.33%

1 ...239 240 241 242 243 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-volume?page=241"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CSLKOD.AU","nameCN":"CITIWARRANTS 41.3516 CSL MINI Call","changeRate":0,"change":0,"latestPrice":65.7,"volume":0,"market":"AU","high":65.7,"low":65.7,"preClose":65.7,"open":65.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.61,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0.015456,"changeRate60Day":0.134127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112642,"changeRateYTD":2.293233,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOC.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":71.68,"volume":0,"market":"AU","high":71.68,"low":71.68,"preClose":71.68,"open":71.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.85,"week52Low":18.53,"changeRate5Day":-0.010628,"changeRate20Day":-0.06055,"changeRate60Day":2.188612,"changeRateWTD":0,"changeRateMTD":-0.026087,"changeRateQTD":2.462802,"changeRateYTD":1.674627,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOA.AU","nameCN":"CITIWARRANTS 85.7016 CSL MINI Call","changeRate":0,"change":0,"latestPrice":86.8,"volume":0,"market":"AU","high":86.8,"low":86.8,"preClose":86.8,"open":86.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.25,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":-0.016431,"changeRate60Day":1.697328,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":1.859967,"changeRateYTD":2.275472,"amount":0,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOG.AU","nameCN":"CITIWARRANTS 53.7509 CSL Instalment MINI","changeRate":0,"change":0,"latestPrice":67.32,"volume":0,"market":"AU","high":67.32,"low":67.32,"preClose":67.32,"open":67.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":23.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.251301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.251301,"changeRateYTD":1.914286,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOF.AU","nameCN":"CITIWARRANTS 67.1963 CSL Instalment MINI","changeRate":0,"change":0,"latestPrice":69,"volume":0,"market":"AU","high":69,"low":69,"preClose":69,"open":69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":28.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.581481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.451104,"changeRateYTD":1.422753,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOE.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":22.35,"volume":0,"market":"AU","high":22.35,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8,"week52Low":22.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.088871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOD.AU","nameCN":"Citiwarrants 70.3599 Csl 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":97.01,"volume":0,"market":"AU","high":97.01,"low":97.01,"preClose":97.01,"open":97.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.86,"week52Low":17.68,"changeRate5Day":0,"changeRate20Day":-0.005536,"changeRate60Day":1.146714,"changeRateWTD":0,"changeRateMTD":0.009785,"changeRateQTD":1.368987,"changeRateYTD":-0.049853,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOC.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":11.49,"volume":0,"market":"AU","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":2.874937,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.75,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.847167,"amount":0,"eps":3.99661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOB.AU","nameCN":"Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":106.34,"volume":0,"market":"AU","high":106.34,"low":106.34,"preClose":106.34,"open":106.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113,"week52Low":31.39,"changeRate5Day":0,"changeRate20Day":0.447,"changeRate60Day":0.865614,"changeRateWTD":0,"changeRateMTD":-0.030629,"changeRateQTD":0.975478,"changeRateYTD":0.227945,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLJOA.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0.863353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.26,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.956137,"amount":0,"eps":3.9613,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLIOC.AU","nameCN":"CSL CTWNV26RW","changeRate":0,"change":0,"latestPrice":11.4,"volume":0,"market":"AU","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.2,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.820189,"amount":0,"eps":-7.50341,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLIOB.AU","nameCN":"CSL CTWNV26RW","changeRate":0,"change":0,"latestPrice":24,"volume":0,"market":"AU","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.59322,"amount":0,"eps":-7.50341,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":173.75,"volume":0,"market":"AU","high":173.75,"low":173.75,"preClose":173.75,"open":173.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.75,"week52Low":173.75,"changeRate5Day":0,"changeRate20Day":-0.414293,"changeRate60Day":-0.414293,"changeRateWTD":0,"changeRateMTD":-0.414293,"changeRateQTD":-0.414293,"changeRateYTD":-0.414293,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502387,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426100,"floatShares":1159152},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1802000000,"floatShares":0},{"symbol":"CQEKOD.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":1.681224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.536723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.536723,"changeRateYTD":-0.714286,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQEKOC.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":1.230164,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.459459,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.583333,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}