| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
4DS MEMORY LTDAU 4DS.AU | 0.009 | 0.00% | 0.000 | 83.24萬 | 7,491 | 0.00% | 1,854.81萬 | -10.00% | -18.18% | -18.18% | -18.18% |
Caprice ResourcesAU CRS.AU | 0.079 | 0.00% | 0.000 | 82.70萬 | 6.36萬 | 3.80% | 6,884.41萬 | -4.82% | -8.14% | -2.47% | -15.96% |
HMC Capital LtdAU HMC.AU | 3.260 | 0.00% | 0.000 | 82.20萬 | 267.35萬 | 2.45% | 13.45億 | -5.78% | +11.07% | +12.57% | -14.23% |
Somerset Minerals LtdAU SMM.AU | 0.012 | +9.09% | +0.001 | 82.09萬 | 9,410 | 9.09% | 1,925.55萬 | +9.09% | 0.00% | +50.00% | -7.69% |
ASX LTDAU ASX.AU | 53.110 | -0.30% | -0.160 | 81.29萬 | 4,317.71萬 | 2.18% | 103.78億 | -3.79% | -5.56% | +5.49% | +7.15% |
ANSON RESOURCES LTDAU ASN.AU | 0.044 | -2.22% | -0.001 | 81.16萬 | 3.61萬 | 6.67% | 7,121.50萬 | -6.38% | -2.22% | -4.35% | -32.31% |
ASKARI METALS LTDAU AS2.AU | 0.007 | -12.50% | -0.001 | 81.14萬 | 5,680 | 0.00% | 606.09萬 | 0.00% | 0.00% | 0.00% | -41.67% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.870 | +1.58% | +0.450 | 80.99萬 | 2,335.18萬 | 2.85% | 94.51億 | -0.24% | -11.74% | +1.62% | +3.53% |
LITHIUM PLUS MINERALS LTDAU LPM.AU | 0.135 | +3.85% | +0.005 | 80.63萬 | 10.56萬 | 3.85% | 2,083.59萬 | +3.85% | +12.50% | +17.39% | 0.00% |
AML3D LTDAU AL3.AU | 0.135 | -3.57% | -0.005 | 80.11萬 | 10.94萬 | 7.14% | 7,660.52萬 | -6.90% | +43.62% | 0.00% | -22.86% |
IRESS LTDAU IRE.AU | 5.630 | +0.18% | +0.010 | 79.99萬 | 451.07萬 | 1.96% | 10.52億 | -0.18% | -4.56% | -4.24% | -30.90% |
COSMO METALS LTDAU CMO.AU | 0.004 | -20.00% | -0.001 | 79.23萬 | 3,169 | 0.00% | 315.62萬 | 0.00% | -20.00% | -42.86% | -73.33% |
Greenwing Resources LtdAU GW1.AU | 0.094 | +4.44% | +0.004 | 79.04萬 | 7.35萬 | 5.56% | 4,935.23萬 | -14.55% | +3.30% | +36.23% | +147.37% |
Whitefield Income LtdAU WHI.AU | 1.260 | -1.18% | -0.015 | 78.87萬 | 99.03萬 | 3.14% | 2.02億 | -0.87% | -0.47% | -1.87% | -4.33% |
BLACK ROCK MINING LTDAU BKT.AU | 0.013 | 0.00% | 0.000 | 78.70萬 | 1.02萬 | 0.00% | 2,792.04萬 | -7.14% | +8.33% | +18.18% | -18.75% |
NAGAMBIE RESOURCES LTDAU NAG.AU | 0.013 | -7.14% | -0.001 | 78.60萬 | 1.02萬 | 7.14% | 1,640.59萬 | -7.14% | +44.44% | +44.44% | +18.18% |
ELDERS LTDAU ELD.AU | 6.240 | -0.79% | -0.050 | 78.48萬 | 491.45萬 | 2.38% | 13.44億 | -4.44% | +7.96% | +24.55% | -6.15% |
RTG MINING INC-CDIAU RTG.AU | 0.043 | -4.44% | -0.002 | 78.45萬 | 3.38萬 | 8.89% | 8,254.73萬 | -4.44% | +16.22% | +26.47% | +30.30% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.970 | -0.59% | -0.130 | 78.12萬 | 1,721.56萬 | 0.95% | 1.67億 | +5.52% | +8.17% | +3.19% | -1.92% |
LITHIUM AUSTRALIA LTDAU LIT.AU | 0.007 | 0.00% | 0.000 | 77.94萬 | 5,455 | 0.00% | 1,523.26萬 | -12.50% | -12.50% | -12.50% | -30.00% |