| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.910 | +0.92% | +0.090 | 1.49萬 | 14.80萬 | 1.32% | 1,514.35萬 | +0.71% | -0.30% | -0.56% | +1.16% |
LGI LtdAU LGI.AU | 2.060 | -4.63% | -0.100 | 1.49萬 | 3.15萬 | 4.17% | 2.13億 | -2.83% | -14.70% | -23.51% | -48.53% |
NTAW Holdings LtdAU NTD.AU | 0.210 | +16.67% | +0.030 | 1.48萬 | 3,079 | 2.78% | 3,521.86萬 | +10.53% | +10.53% | +13.51% | -8.70% |
ASTRON CORP LTD-CDIAU ATR.AU | 0.460 | -1.08% | -0.005 | 1.43萬 | 6,756 | 3.23% | 1.98億 | -6.12% | -9.80% | -22.03% | -34.29% |
DATADOT TECHNOLOGY LTDAU DDT.AU | 0.004 | -11.11% | 0.000 | 1.42萬 | 57 | 0.00% | 486.97萬 | -20.00% | +33.33% | +33.33% | -20.00% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.440 | +1.57% | +0.580 | 1.42萬 | 52.93萬 | 1.57% | 1.90億 | +0.27% | +0.51% | -1.47% | +16.45% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.380 | +0.33% | +0.070 | 1.41萬 | 30.07萬 | 0.28% | 4.06億 | +0.52% | -1.02% | +1.97% | +6.70% |
Green & Gold Minerals LtdAU GG1.AU | 0.100 | +4.17% | +0.004 | 1.40萬 | 1,400 | 0.00% | 638.42萬 | +6.38% | -28.57% | -42.86% | -47.37% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.190 | -0.21% | -0.030 | 1.40萬 | 19.83萬 | 0.49% | 6,967.88萬 | -0.70% | -4.25% | -4.06% | +1.50% |
FINBAR GROUP LTDAU FRI.AU | 0.705 | 0.00% | 0.000 | 1.37萬 | 9,757 | 4.96% | 1.92億 | +0.71% | -3.56% | +5.54% | -10.98% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.200 | +0.05% | +0.050 | 1.36萬 | 138.58萬 | 0.15% | 3,185.96億 | +0.32% | -1.28% | -0.88% | -1.27% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.570 | +0.18% | +0.030 | 1.34萬 | 22.17萬 | 0.18% | 4.07億 | +0.42% | -0.99% | -1.05% | +0.95% |
HEAVY MINERALS LTDAU HVY.AU | 0.365 | -6.41% | -0.025 | 1.33萬 | 4,837 | 10.26% | 2,667.92萬 | +7.35% | +1.39% | -7.59% | -25.51% |
DUXTON FARMS LTDAU DBF.AU | 0.390 | +13.04% | +0.045 | 1.33萬 | 4,993 | 13.04% | 4,178.05萬 | +11.43% | -4.88% | -16.13% | -51.85% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 65.090 | +0.73% | +0.470 | 1.32萬 | 85.91萬 | 0.44% | 10.82億 | +0.79% | -0.69% | +4.41% | +11.07% |
CYCLOPHARM LTDAU CYC.AU | 0.470 | -2.08% | -0.010 | 1.32萬 | 6,303 | 4.17% | 5,925.09萬 | 0.00% | -5.05% | -6.00% | -52.04% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.810 | -0.34% | -0.110 | 1.32萬 | 41.99萬 | 0.66% | 7.33億 | +1.02% | +1.37% | +5.60% | +14.14% |
AORIS INT FD CLS D HDGAU DAOR.AU | 1.880 | +0.53% | +0.010 | 1.30萬 | 2.44萬 | 0.00% | 1.35億 | +0.80% | -1.31% | +9.05% | +0.21% |
NODESTREAM FPOAU NS1.AU | 0.007 | 0.00% | 0.000 | 1.30萬 | 91 | 0.00% | 1,390.20萬 | 0.00% | -12.50% | -41.67% | -61.11% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.260 | +0.40% | +0.290 | 1.28萬 | 92.99萬 | 0.46% | 6.39億 | -0.08% | -4.04% | -7.42% | +1.07% |