| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
盈富基金HK 02800 | 25.300 | -1.02% | -0.260 | 3.89億 | 98.78億 | 1.25% | 1,324.45億 | -2.24% | -2.54% | +4.72% | -1.29% |
騰訊控股HK 00700 | 438.800 | +1.90% | +8.200 | 2,179.11萬 | 95.78億 | 4.18% | 3.99萬億 | +0.78% | -0.81% | +1.34% | -25.89% |
南方恆生科技HK 03033 | 4.212 | -0.57% | -0.024 | 21.50億 | 91.30億 | 1.75% | 591.95億 | -3.66% | -9.46% | -5.65% | -21.86% |
智譜HK 02513 | 680.000 | -5.69% | -41.000 | 849.94萬 | 58.57億 | 10.06% | 3,168.80億 | -25.76% | -34.80% | -71.78% | +485.20% |
阿里巴巴-WHK 09988 | 107.200 | +1.23% | +1.300 | 4,716.14萬 | 50.68億 | 2.83% | 2.13萬億 | -2.10% | -15.39% | +4.18% | -24.26% |
恆生中國企業HK 02828 | 84.740 | -1.07% | -0.920 | 5,404.36萬 | 45.98億 | 1.17% | 241.45億 | -2.06% | -2.49% | +4.49% | -6.35% |
MINIMAX-WHK 00100 | 234.600 | -7.05% | -17.800 | 1,333.69萬 | 32.27億 | 11.01% | 818.75億 | -29.17% | -26.41% | -61.95% | +42.18% |
寧德時代HK 03750 | 516.000 | -6.01% | -33.000 | 576.82萬 | 30.09億 | 6.83% | 2.39萬億 | -8.19% | -20.68% | -30.29% | +3.33% |
南方東英SK海力士每日槓桿最多 (2x) 產品HK 07709 | 36.760 | -0.70% | -0.260 | 7,999.90萬 | 29.67億 | 6.81% | 296.47億 | -11.85% | -0.38% | -80.41% | +127.62% |
長飛光纖光纜HK 06869 | 173.200 | -0.90% | -1.574 | 1,693.99萬 | 29.28億 | 5.84% | 1,434.10億 | +1.89% | +19.31% | -38.91% | +237.96% |
建滔積層板HK 01888 | 47.600 | +3.12% | +1.440 | 6,095.42萬 | 29.15億 | 5.81% | 1,499.88億 | +3.88% | +23.00% | -48.23% | +264.03% |
滙豐控股HK 00005 | 159.600 | -3.21% | -5.300 | 1,466.14萬 | 23.57億 | 2.24% | 2.74萬億 | -3.21% | -1.54% | +8.44% | +35.35% |
中芯國際HK 00981 | 60.750 | -0.90% | -0.550 | 3,772.56萬 | 23.17億 | 3.75% | 5,201.42億 | -7.04% | -19.91% | -23.00% | -14.98% |
BOSS直聘-WHK 02076 | 60.200 | -4.60% | -2.900 | 3,686.52萬 | 22.37億 | 4.60% | 582.53億 | -8.44% | -2.51% | +15.55% | -23.31% |
華虹宏力HK 01347 | 105.700 | -0.75% | -0.800 | 2,048.14萬 | 22.00億 | 6.01% | 2,037.90億 | -4.77% | -18.00% | -35.78% | +42.26% |
小米集團-WHK 01810 | 26.500 | -2.43% | -0.660 | 7,728.23萬 | 20.75億 | 3.31% | 6,826.13億 | -1.56% | +1.22% | +11.72% | -32.57% |
友邦保險HK 01299 | 76.050 | +0.80% | +0.600 | 2,677.90萬 | 20.33億 | 1.46% | 7,868.89億 | -1.11% | +5.56% | +3.14% | -2.49% |
聯想集團HK 00992 | 31.200 | -2.92% | -0.940 | 5,324.25萬 | 16.85億 | 5.41% | 3,873.48億 | +2.77% | -0.45% | +35.72% | +241.51% |
中國平安HK 02318 | 53.050 | -1.03% | -0.550 | 3,016.06萬 | 16.01億 | 1.96% | 9,606.29億 | -3.98% | +0.45% | -1.47% | -14.01% |
建設銀行HK 00939 | 9.610 | -2.83% | -0.280 | 1.59億 | 15.33億 | 3.34% | 2.51萬億 | +0.52% | +7.25% | +15.21% | +28.70% |