| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
南方恆生科技HK 03033 | 4.212 | -0.57% | -0.024 | 21.50億 | 91.30億 | 1.75% | 591.95億 | -3.66% | -9.46% | -5.65% | -21.86% |
盈富基金HK 02800 | 25.300 | -1.02% | -0.260 | 3.89億 | 98.78億 | 1.25% | 1,324.45億 | -2.24% | -2.54% | +4.72% | -1.29% |
商湯-WHK 00020 | 1.230 | -2.77% | -0.035 | 3.27億 | 4.10億 | 3.56% | 519.27億 | -9.89% | -16.04% | -15.17% | -44.09% |
南方兩倍做空恆科HK 07552 | 1.992 | +1.32% | +0.026 | 2.14億 | 4.18億 | 3.46% | 24.62億 | +7.79% | +20.87% | +6.18% | +37.76% |
南方兩倍做多恆科HK 07226 | 2.802 | -1.34% | -0.038 | 1.87億 | 5.35億 | 3.52% | 107.50億 | -7.65% | -18.97% | -14.05% | -45.11% |
美圖公司HK 01357 | 3.880 | -8.06% | -0.340 | 1.85億 | 7.27億 | 11.26% | 175.49億 | -18.32% | -10.27% | -4.03% | -43.20% |
廣汽集團HK 02238 | 2.385 | +2.58% | +0.060 | 1.73億 | 4.34億 | 14.19% | 243.20億 | +10.16% | +9.15% | +6.47% | -41.69% |
建設銀行HK 00939 | 9.610 | -2.83% | -0.280 | 1.59億 | 15.33億 | 3.34% | 2.51萬億 | +0.52% | +7.25% | +15.21% | +28.70% |
映美控股HK 02028 | 3.390 | +7.62% | +0.240 | 1.40億 | 1.07億 | 11.11% | 29.09億 | +2.73% | +93.71% | +364.38% | +4191.14% |
中國石油化工股份HK 00386 | 4.630 | -2.42% | -0.115 | 1.29億 | 6.00億 | 3.06% | 5,598.87億 | -5.80% | +7.42% | +11.30% | +2.21% |
中國儒意HK 00136 | 1.445 | -4.62% | -0.070 | 1.17億 | 1.75億 | 8.91% | 242.77億 | -1.70% | +2.85% | +2.48% | -34.02% |
中國銀行HK 03988 | 5.955 | -2.14% | -0.130 | 1.16億 | 6.94億 | 2.47% | 1.92萬億 | +1.36% | +11.94% | +16.15% | +37.24% |
聖唐控股HK 08305 | 0.118 | +63.89% | +0.046 | 1.12億 | 1,252.86萬 | 63.89% | 1.91億 | +84.38% | +76.12% | -20.27% | -59.31% |
工商銀行HK 01398 | 7.490 | -2.09% | -0.160 | 1.10億 | 8.25億 | 2.48% | 2.67萬億 | -0.27% | +2.96% | +8.87% | +22.47% |
中廣核礦業HK 01164 | 2.015 | -5.62% | -0.120 | 1.05億 | 2.16億 | 6.79% | 153.16億 | -17.08% | -25.92% | -27.41% | -34.45% |
協鑫科技HK 03800 | 0.695 | -2.11% | -0.015 | 9,630.32萬 | 6,741.24萬 | 2.82% | 223.50億 | -2.80% | -6.71% | -0.71% | -34.43% |
碧桂園HK 02007 | 0.170 | -0.58% | -0.001 | 9,299.07萬 | 1,589.88萬 | 1.75% | 79.44億 | -15.00% | -2.86% | -12.37% | -59.04% |
南方兩倍做空恆指HK 07500 | 1.766 | +1.85% | +0.032 | 9,154.64萬 | 1.60億 | 2.42% | 32.06億 | +4.87% | +5.37% | -10.08% | -4.02% |
中國電信HK 00728 | 4.495 | -2.18% | -0.100 | 9,125.44萬 | 4.11億 | 3.59% | 4,113.24億 | -1.86% | +0.02% | +4.27% | -11.59% |
經緯天地HK 02477 | 0.208 | -3.26% | -0.007 | 8,759.60萬 | 1,857.17萬 | 4.65% | 9.98億 | -4.59% | -20.00% | -48.00% | -93.79% |