股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

天階控股 SI E27.SI	0.004	0.00%	0.000	0	0	0.00%	2,352.40萬	+33.33%	0.00%	0.00%	0.00%
MERMAID海事 SI DU4.SI	0.082	0.00%	0.000	1.20萬	984	0.00%	1.55億	-3.53%	-18.81%	-16.33%	-35.74%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	2,932.50萬	0.00%	-4.17%	-4.17%	-17.15%
Daiwa Hse Log Tr SI DHLU.SI	0.400	0.00%	0.000	22.30萬	8.92萬	2.50%	2.80億	0.00%	-3.61%	-13.27%	-23.36%
DigiCore Reit USD SI DCRU.SI	0.480	0.00%	0.000	75.56萬	36.11萬	1.04%	6.23億	-3.03%	-7.69%	-1.30%	+1.22%
地標產業信託 SI D5IU.SI	0.007	0.00%	0.000	2.92萬	204.60	14.29%	1.19億	-12.50%	0.00%	0.00%	-22.22%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.520	0.00%	0.000	15	202.80	0.00%	2,430.36萬	+0.60%	+0.37%	+0.30%	+5.72%
凱德印度信託 SI CY6U.SI	0.925	0.00%	0.000	642.27萬	592.44萬	1.62%	13.75億	-2.63%	-7.04%	-7.91%	-18.81%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.071	0.00%	0.000	0	0	0.00%	3,400.90萬	-1.39%	-2.74%	-8.97%	-6.58%
邁傑思幼兒園 SI CNE.SI	0.107	0.00%	0.000	0	0	0.00%	2,600.10萬	0.00%	-6.96%	-10.08%	-10.83%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
APAC 產業 SI CLN.SI	0.560	0.00%	0.000	8.36萬	4.69萬	1.79%	2.41億	-2.61%	-0.96%	+12.68%	+9.12%
B&M Hldg SI CJN.SI	2.250	0.00%	0.000	0	0	0.00%	1,970.57萬	0.00%	+17.19%	+17.19%	+350.00%
勇利投資集團 SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	1,976.40萬	0.00%	-37.93%	0.00%	-35.71%
和樂集團有限公司 SI CHZ.SI	0.715	0.00%	0.000	17.93萬	12.81萬	0.70%	7.07億	-0.69%	-2.05%	-4.03%	-1.80%
聯亞集團有限公司 SI CHJ.SI	0.930	0.00%	0.000	5,700	5,301	0.00%	7,309.80萬	+0.55%	+0.55%	+3.31%	+8.05%
NikkoAM-STC Asia REIT SI CFA.SI	0.757	0.00%	0.000	188.34萬	142.47萬	0.26%	7.17億	-1.82%	-3.57%	-2.08%	-5.32%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	1,608.00萬	0.00%	0.00%	0.00%	0.00%

1 ...27 28 29 30 31 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-gainers?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"E27.SI","nameCN":"天階控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":0,"change":0,"latestPrice":0.082,"volume":12000,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000038,"peRate":8.340868,"amplitude":0,"marketValue":155062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.081,"changeRate5Day":-0.035294,"changeRate20Day":-0.188119,"changeRate60Day":-0.163265,"changeRateWTD":-0.012048,"changeRateMTD":-0.108696,"changeRateQTD":-0.154639,"changeRateYTD":-0.357367,"amount":984,"eps":0.009831,"lyrEps":0.129,"lyrPeRate":0.635659,"pbRate":0.56972,"roa":0.015077,"roe":0.077173,"dividePrice":0.001159,"divideRate":0.014134,"floatMarketCap":26201345.446,"shares":1891000000,"floatShares":319528603},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":214.192587,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000537,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.73958,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004997,"divideRate":0.043452,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.4,"volume":223000,"market":"SI","high":0.405,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000623,"peRate":7.692308,"amplitude":0.025,"marketValue":280133591.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":-0.132697,"changeRateWTD":0.012658,"changeRateMTD":0,"changeRateQTD":-0.132697,"changeRateYTD":-0.23357,"amount":89235,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.861635,"pbRate":0.590223,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.09775,"floatMarketCap":143209315.6,"shares":700333978,"floatShares":358023289},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.48,"volume":755600,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.475,"turnoverRate":0.000839,"peRate":14.117646,"amplitude":0.010417,"marketValue":623300984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.030303,"changeRate20Day":-0.076923,"changeRate60Day":-0.012955,"changeRateWTD":0,"changeRateMTD":-0.049505,"changeRateQTD":-0.012955,"changeRateYTD":0.012231,"amount":361121,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":13.483146,"pbRate":0.591135,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.075,"floatMarketCap":432358960.8,"shares":1298543718,"floatShares":900747835},{"symbol":"D5IU.SI","nameCN":"地標產業信託","changeRate":0,"change":0,"latestPrice":0.007,"volume":29200,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000003,"peRate":2.333333,"amplitude":0.142857,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":204.6,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0,"change":0,"latestPrice":13.52,"volume":15,"market":"SI","high":13.52,"low":13.52,"preClose":13.52,"open":13.52,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24303552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0.005952,"changeRate20Day":0.003712,"changeRate60Day":0.002967,"changeRateWTD":0.004458,"changeRateMTD":0.003712,"changeRateQTD":0.002967,"changeRateYTD":0.057158,"amount":202.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014778,"floatMarketCap":24303552,"shares":1797600,"floatShares":1797600},{"symbol":"CY6U.SI","nameCN":"凱德印度信託","changeRate":0,"change":0,"latestPrice":0.925,"volume":6422700,"market":"SI","high":0.93,"low":0.915,"preClose":0.925,"open":0.925,"turnoverRate":0.004319,"peRate":4.404762,"amplitude":0.016216,"marketValue":1375397749.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2518,"week52Low":0.915,"changeRate5Day":-0.026316,"changeRate20Day":-0.070352,"changeRate60Day":-0.079052,"changeRateWTD":-0.015957,"changeRateMTD":-0.051282,"changeRateQTD":-0.069978,"changeRateYTD":-0.188098,"amount":5924367.5,"eps":0.21,"lyrEps":0.239968,"lyrPeRate":3.854681,"pbRate":0.710901,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.085081,"floatMarketCap":1375397749.55,"shares":1486916486,"floatShares":1486916486},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":2.074871,"amplitude":0,"marketValue":34009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.013889,"changeRate20Day":-0.027397,"changeRate60Day":-0.089744,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.077922,"changeRateYTD":-0.065789,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.506354,"pbRate":0.300414,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14348170.184,"shares":479000000,"floatShares":202086904},{"symbol":"CNE.SI","nameCN":"邁傑思幼兒園","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.10084,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLN.SI","nameCN":"APAC 產業","changeRate":0,"change":0,"latestPrice":0.56,"volume":83600,"market":"SI","high":0.57,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000827,"peRate":12.667104,"amplitude":0.017857,"marketValue":241359999.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7042,"week52Low":0.4734,"changeRate5Day":-0.026087,"changeRate20Day":-0.009551,"changeRate60Day":0.126761,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.137056,"changeRateYTD":0.091193,"amount":46871,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.526316,"pbRate":1.458025,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.066071,"floatMarketCap":56597584.4,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投資集團","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.933671,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.37931,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003648,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.25624,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"和樂集團有限公司","changeRate":0,"change":0,"latestPrice":0.715,"volume":179300,"market":"SI","high":0.715,"low":0.71,"preClose":0.715,"open":0.715,"turnoverRate":0.000956,"peRate":16.419041,"amplitude":0.006993,"marketValue":707135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6893,"changeRate5Day":-0.006944,"changeRate20Day":-0.020548,"changeRate60Day":-0.040268,"changeRateWTD":0.007042,"changeRateMTD":-0.013793,"changeRateQTD":-0.033784,"changeRateYTD":-0.017992,"amount":128149,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.723608,"pbRate":1.775347,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.061538,"floatMarketCap":134048140.655,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"聯亞集團有限公司","changeRate":0,"change":0,"latestPrice":0.93,"volume":5700,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.000163,"peRate":11.04751,"amplitude":0,"marketValue":73098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9596,"week52Low":0.7494,"changeRate5Day":0.005514,"changeRate20Day":0.005514,"changeRate60Day":0.033104,"changeRateWTD":0.005514,"changeRateMTD":0.01087,"changeRateQTD":0.016282,"changeRateYTD":0.080516,"amount":5301,"eps":0.084182,"lyrEps":0.011704,"lyrPeRate":79.460014,"pbRate":0.48148,"roa":0.011968,"roe":0.046454,"dividePrice":0.01964,"divideRate":0.021118,"floatMarketCap":32467501.56,"shares":78600000,"floatShares":34911292},{"symbol":"CFA.SI","nameCN":"NikkoAM-STC Asia REIT","changeRate":0,"change":0,"latestPrice":0.757,"volume":1883382,"market":"SI","high":0.758,"low":0.756,"preClose":0.757,"open":0.756,"turnoverRate":0.001988,"peRate":0,"amplitude":0.002642,"marketValue":717069764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8243,"week52Low":0.756,"changeRate5Day":-0.018158,"changeRate20Day":-0.035669,"changeRate60Day":-0.020825,"changeRateWTD":-0.005256,"changeRateMTD":-0.035669,"changeRateQTD":-0.03073,"changeRateYTD":-0.053158,"amount":1424695.697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.055482,"floatMarketCap":717069764,"shares":947252000,"floatShares":947252000},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803}]}}}