本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

星和

SI

CC3.SI

1.1200.00%0.000139.56萬154.98萬1.79%19.29億0.00%+2.75%+9.60%+5.77%

中星石化

SI

C9Q.SI

0.0970.00%0.000000.00%9,312.00萬-4.90%-14.16%-2.02%-12.61%

九天化工

SI

C8R.SI

0.0160.00%0.00081.08萬1.30萬6.25%3,180.80萬0.00%-20.00%-23.81%-36.00%

CITYDEV NCCPS

SI

C70.SI

1.0060.00%0.000000.00%8.98億0.00%0.00%-1.37%-1.47%

高登

SI

C41.SI

3.9000.00%0.000000.00%6.47億-3.94%+1.56%+12.97%+9.91%

百匯生命產業信託

SI

C2PU.SI

4.0000.00%0.00059.06萬236.15萬0.75%26.10億-1.96%-2.20%+2.11%+2.02%

泉合近海

SI

C13.SI

0.0130.00%0.0006,20070.6015.38%2,749.50萬+8.33%0.00%-7.14%-18.75%

振順控股

SI

C06.SI

0.0110.00%0.0005,000550.00%3,837.90萬-8.33%-5.17%-5.17%-24.14%

家善控股

SI

C04.SI

0.1090.00%0.000000.00%2,997.50萬-0.91%-4.39%0.00%-10.21%

CDW

SI

BXE.SI

0.0700.00%0.0001.01萬6774.29%1,575.00萬+4.48%-14.63%-19.54%-46.56%

浙能錦江環境控股有限公司

SI

BWM.SI

0.5800.00%0.0003.91萬2.27萬0.00%8.33億-3.33%+2.65%+0.87%+37.51%

運通網城

SI

BWCU.SI

0.2800.00%0.000000.00%2.27億+7.90%+7.90%+7.90%+7.90%

頂級手套有限公司

SI

BVA.SI

0.2500.00%0.000120.57萬29.61萬2.00%20.05億+26.26%+21.95%+16.28%+21.95%

星獅物流工業信託

SI

BUOU.SI

0.8950.00%0.000898.02萬803.88萬1.12%33.93億-1.65%-4.79%-6.77%-7.24%

安淳國際

SI

BTX.SI

0.3300.00%0.000000.00%1,529.58萬-5.71%-2.94%-28.26%-14.49%

巴克科技

SI

BTP.SI

0.4300.00%0.0003,9001,6770.00%8,729.00萬0.00%-1.15%-12.24%-12.19%

企鵝國際有限公司

SI

BTM.SI

1.9800.00%0.000000.00%4.40億+0.51%+23.75%+31.13%+61.03%

福源金屬製造

SI

BTG.SI

0.4400.00%0.0001.45萬6,3171.14%1.21億-3.30%-10.20%-8.33%-7.04%

德寶房地產

SI

BTF.SI

0.1280.00%0.000000.00%960.00萬+40.50%+40.50%+40.50%+40.50%

外灘中心

SI

BTE.SI

0.3700.00%0.000000.00%2.81億-7.50%-6.33%-8.64%+3.82%