股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

英德集團有限公司 SI 42Z.SI	0.021	0.00%	0.000	0	0	0.00%	226.80萬	-30.00%	-30.00%	-34.37%	-38.24%
紫心集團控股有限公司 SI 42W.SI	0.026	0.00%	0.000	0	0	0.00%	5,226.00萬	0.00%	-10.34%	-16.13%	-25.71%
趨勢線 SI 42T.SI	0.054	0.00%	0.000	0	0	0.00%	8,488.80萬	+1.89%	+1.89%	-5.26%	-26.03%
Astaka SI 42S.SI	0.016	0.00%	0.000	0	0	0.00%	2,990.40萬	-90.59%	-92.60%	-94.26%	-94.78%
珍寶餐飲集團 SI 42R.SI	0.270	0.00%	0.000	0	0	0.00%	1.62億	0.00%	0.00%	-1.82%	-1.03%
IPS SECUREX控股 SI 42N.SI	0.027	0.00%	0.000	0	0	0.00%	1,309.50萬	-3.57%	+12.50%	-6.90%	-18.18%
Taka Jewellery SI 42L.SI	0.200	0.00%	0.000	0	0	0.00%	1.12億	0.00%	+5.26%	+2.04%	+58.73%
圖騰科技有限公司 SI 42F.SI	0.024	0.00%	0.000	0	0	0.00%	4,173.60萬	0.00%	-4.00%	0.00%	0.00%
珠江電器貿易 SI 42E.SI	0.440	0.00%	0.000	0	0	0.00%	9,152.00萬	-2.22%	-0.70%	+0.39%	+6.00%
IX生物製藥 SI 42C.SI	0.555	0.00%	0.000	0	0	0.00%	6.04億	-11.20%	+16.84%	+50.00%	+308.09%
沛盛創投 SI 41T.SI	0.005	0.00%	0.000	0	0	0.00%	766.50萬	0.00%	+25.00%	0.00%	+25.00%
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	1,263.25萬	0.00%	0.00%	0.00%	0.00%
賢能 SI 41O.SI	0.545	0.00%	0.000	0	0	0.00%	2.38億	-2.68%	-4.39%	-5.22%	-12.97%
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	322.50萬	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.011	0.00%	0.000	0	0	0.00%	1,173.70萬	0.00%	-8.33%	-21.43%	-8.33%
華中環球 SI 41B.SI	0.550	0.00%	0.000	0	0	0.00%	1.04億	-1.79%	-10.37%	-21.73%	+4.11%
智闊控股 SI 40W.SI	0.053	0.00%	0.000	0	0	0.00%	2,178.30萬	0.00%	0.00%	+12.77%	-1.30%
Alset SI 40V.SI	0.015	0.00%	0.000	0	0	0.00%	5,239.50萬	+7.14%	-16.67%	-31.82%	-34.78%
茂盛控股 SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	1,143.95萬	0.00%	0.00%	0.00%	-1.43%
國際眼科中心 SI 40T.SI	0.310	0.00%	0.000	0	0	0.00%	1.79億	-1.59%	0.00%	0.00%	+0.19%

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-gainers?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":4.068857,"amplitude":0,"marketValue":52260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.103448,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":0.083333,"changeRateQTD":-0.1875,"changeRateYTD":-0.257143,"amount":0,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.760256,"pbRate":0.388725,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":23193672.944,"shares":2010000000,"floatShares":892064344},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":7.70506,"amplitude":0,"marketValue":84888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0.018868,"changeRate20Day":0.018868,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.052632,"changeRateYTD":-0.260274,"amount":0,"eps":0.007008,"lyrEps":0.001642,"lyrPeRate":32.886724,"pbRate":0.784653,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":51732000,"shares":1572000000,"floatShares":958000000},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.016,"changeRate5Day":-0.905882,"changeRate20Day":-0.92596,"changeRate60Day":-0.942611,"changeRateWTD":-0.876923,"changeRateMTD":-0.930435,"changeRateQTD":-0.942611,"changeRateYTD":-0.947832,"amount":0,"eps":-0.001199,"lyrEps":-0.03576,"lyrPeRate":0,"pbRate":1.647486,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":561165.28,"shares":1869000000,"floatShares":35072830},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":-0.035714,"changeRate20Day":0.125,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.938272,"amplitude":0,"marketValue":111800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.020408,"changeRateWTD":0.010101,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.587302,"amount":0,"eps":0.0405,"lyrEps":0.0405,"lyrPeRate":4.938272,"pbRate":0.688661,"roa":0.067873,"roe":0.149252,"dividePrice":0.00536,"divideRate":0.0268,"floatMarketCap":10700810.2,"shares":559000000,"floatShares":53504051},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":0,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.994075,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":15360000,"shares":1739000000,"floatShares":640000000},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":7.745115,"amplitude":0,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.022222,"changeRate20Day":-0.006996,"changeRate60Day":0.003879,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":0.003879,"changeRateYTD":0.059986,"amount":0,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.194357,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.061364,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"42C.SI","nameCN":"IX生物製藥","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":604395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.019,"changeRate5Day":-0.112,"changeRate20Day":0.168421,"changeRate60Day":0.5,"changeRateWTD":-0.026316,"changeRateMTD":0.305882,"changeRateQTD":0.520548,"changeRateYTD":3.080882,"amount":0,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":39.256625,"roa":-0.32159,"roe":-1.014275,"dividePrice":0,"divideRate":0,"floatMarketCap":265455402.765,"shares":1089000000,"floatShares":478298023},{"symbol":"41T.SI","nameCN":"沛盛創投","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.000838,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.62867,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":2224216.185,"shares":1533000000,"floatShares":444843237},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41O.SI","nameCN":"賢能","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":10.23282,"amplitude":0,"marketValue":237620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0076,"week52Low":0.535,"changeRate5Day":-0.026786,"changeRate20Day":-0.04386,"changeRate60Day":-0.052174,"changeRateWTD":-0.018018,"changeRateMTD":-0.009091,"changeRateQTD":-0.04386,"changeRateYTD":-0.129671,"amount":0,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.444771,"pbRate":0.802404,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.036697,"floatMarketCap":89347798.675,"shares":436000000,"floatShares":163940915},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223121,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":0,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"華中環球","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":5.431241,"amplitude":0,"marketValue":103950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9148,"week52Low":0.4647,"changeRate5Day":-0.017857,"changeRate20Day":-0.103651,"changeRate60Day":-0.217305,"changeRateWTD":0,"changeRateMTD":0.001274,"changeRateQTD":-0.182764,"changeRateYTD":0.041075,"amount":0,"eps":0.101266,"lyrEps":0.108,"lyrPeRate":5.092593,"pbRate":0.727956,"roa":0.040506,"roe":0.148158,"dividePrice":0.016,"divideRate":0.029091,"floatMarketCap":13843225,"shares":189000000,"floatShares":25169500},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":89.983022,"amplitude":0,"marketValue":21783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12766,"changeRateWTD":0,"changeRateMTD":-0.070175,"changeRateQTD":0.104167,"changeRateYTD":-0.013035,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":21.2,"pbRate":0.802853,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.018868,"floatMarketCap":8965046.248,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.166667,"changeRate60Day":-0.318182,"changeRateWTD":0.071429,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.347826,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.936846,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4784779.8,"shares":3493000000,"floatShares":318985320},{"symbol":"40U.SI","nameCN":"茂盛控股","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":13.964593,"amplitude":0,"marketValue":178560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.001939,"amount":0,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.362069,"pbRate":1.701333,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.01871,"floatMarketCap":44417267.79,"shares":576000000,"floatShares":143281509}]}}}