股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

偉誠 SI 40N.SI	0.014	0.00%	0.000	0	0	0.00%	189.00萬	-12.50%	-39.13%	-60.00%	-68.89%
聯盟礦產 SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
康銀控股 SI 40B.SI	0.055	0.00%	0.000	0	0	0.00%	1,166.00萬	0.00%	0.00%	+30.95%	-31.25%
9R SI 1Y1.SI	0.028	0.00%	0.000	0	0	0.00%	3,136.00萬	0.00%	-9.68%	-15.15%	-33.33%
CLIFE MBeCW261005 SI 1W2W.SI	0.031	0.00%	0.000	0	0	0.00%	0	0.00%	+72.22%	-32.61%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.109	0.00%	0.000	0	0	0.00%	3,793.20萬	-6.84%	-7.63%	-21.58%	-27.33%
元豪控股有限公司 SI 1U8.SI	0.081	0.00%	0.000	0	0	0.00%	443.18萬	0.00%	0.00%	-30.17%	-20.59%
Avi-Tech Hldg SI 1R6.SI	0.190	0.00%	0.000	0	0	0.00%	3,249.00萬	0.00%	-5.00%	-24.00%	-4.04%
南昌 SI 1MZ.SI	1.020	0.00%	0.000	0	0	0.00%	4.09億	-6.42%	-5.56%	-9.73%	+8.51%
協成工業有限公司 SI 1L2.SI	0.012	0.00%	0.000	0	0	0.00%	5,817.60萬	+9.09%	+9.09%	-6.25%	-44.44%
JAWALA INC. SI 1J7.SI	0.270	0.00%	0.000	0	0	0.00%	3,186.00萬	+10.20%	-3.57%	+12.50%	+5.88%
凱帆藥劑國際有限公司 SI 1J5.SI	0.370	0.00%	0.000	0	0	0.00%	1.14億	+4.23%	0.00%	+8.82%	+15.34%
JEP SI 1J4.SI	0.470	0.00%	0.000	0	0	0.00%	1.94億	+2.17%	-12.15%	-26.56%	+74.07%
聯友 SI 1H8.SI	0.038	0.00%	0.000	0	0	0.00%	1,858.20萬	0.00%	+8.57%	-13.64%	-19.15%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	2,209.55萬	0.00%	0.00%	0.00%	0.00%
明策集團 SI 1H3.SI	0.002	0.00%	0.000	0	0	0.00%	1,288.80萬	0.00%	+100.00%	+100.00%	0.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	1,392.00萬	0.00%	0.00%	0.00%	-0.83%
Aspen SI 1F3.SI	0.021	0.00%	0.000	0	0	0.00%	2,274.30萬	0.00%	-16.00%	-27.59%	-44.74%
優聯燃氣控股有限公司 SI 1F2.SI	0.485	0.00%	0.000	0	0	0.00%	1.54億	+2.11%	0.00%	+21.25%	+37.94%

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-gainers?page=51"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"40N.SI","nameCN":"偉誠","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.391304,"changeRate60Day":-0.6,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.44,"changeRateYTD":-0.688889,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.486324,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":281199.87,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"聯盟礦產","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.612114,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.01322,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.793495,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.151515,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.527327,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":9743487.236,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.722222,"changeRate60Day":-0.326087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.104,"changeRate5Day":-0.068376,"changeRate20Day":-0.076271,"changeRate60Day":-0.215827,"changeRateWTD":-0.068376,"changeRateMTD":-0.076271,"changeRateQTD":-0.210145,"changeRateYTD":-0.273333,"amount":0,"eps":-0.010616,"lyrEps":0.0141,"lyrPeRate":7.730496,"pbRate":1.480215,"roa":-0.016087,"roe":-0.112774,"dividePrice":0,"divideRate":0,"floatMarketCap":5088959.3,"shares":348000000,"floatShares":46687700},{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4431808.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.301724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.301724,"changeRateYTD":-0.205882,"amount":0,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.332531,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":54713684,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.24,"changeRateWTD":-0.010417,"changeRateMTD":-0.05,"changeRateQTD":-0.254902,"changeRateYTD":-0.040404,"amount":0,"eps":-0.008412,"lyrEps":-0.008412,"lyrPeRate":0,"pbRate":0.662547,"roa":-0.021823,"roe":-0.028799,"dividePrice":0.0025,"divideRate":0.013158,"floatMarketCap":15882092.4,"shares":171000000,"floatShares":83589960},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":3.490519,"amplitude":0,"marketValue":409020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.66,"changeRate5Day":-0.06422,"changeRate20Day":-0.055556,"changeRate60Day":-0.097345,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.06422,"changeRateYTD":0.085106,"amount":0,"eps":0.29222,"lyrEps":0.7215,"lyrPeRate":1.413721,"pbRate":1.308174,"roa":0.083045,"roe":0.437657,"dividePrice":0,"divideRate":0,"floatMarketCap":248880000,"shares":401000000,"floatShares":244000000},{"symbol":"1L2.SI","nameCN":"協成工業有限公司","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":19.999999,"amplitude":0,"marketValue":58176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.0625,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":-0.0625,"changeRateYTD":-0.444444,"amount":0,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":20,"pbRate":1.641859,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":6052108.344,"shares":4848000000,"floatShares":504342362},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":0.102041,"changeRate20Day":-0.035714,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":0.102041,"changeRateYTD":0.058824,"amount":0,"eps":-0.007699,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.399317,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":4653124.92,"shares":118000000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"凱帆藥劑國際有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":13.472672,"amplitude":0,"marketValue":114330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2873,"changeRate5Day":0.042254,"changeRate20Day":0,"changeRate60Day":0.088235,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.072464,"changeRateYTD":0.153367,"amount":0,"eps":0.027463,"lyrEps":0.0186,"lyrPeRate":19.892473,"pbRate":1.727405,"roa":0.071962,"roe":0.129663,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":24397612.78,"shares":309000000,"floatShares":65939494},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":37.533941,"amplitude":0,"marketValue":194110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0.021739,"changeRate20Day":-0.121495,"changeRate60Day":-0.265625,"changeRateWTD":-0.020833,"changeRateMTD":0.021739,"changeRateQTD":-0.229508,"changeRateYTD":0.740741,"amount":0,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":57.881773,"pbRate":2.228255,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":27355047.63,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"聯友","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":0,"eps":-0.011169,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.331535,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H3.SI","nameCN":"明策集團","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.275862,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.275862,"changeRateYTD":-0.447368,"amount":0,"eps":-0.00507,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.306225,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":9250333.701,"shares":1083000000,"floatShares":440492081},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":8.450655,"amplitude":0,"marketValue":154230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":0.021053,"changeRate20Day":0,"changeRate60Day":0.2125,"changeRateWTD":0.010417,"changeRateMTD":0.021053,"changeRateQTD":0.25974,"changeRateYTD":0.379408,"amount":0,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.608434,"pbRate":1.724801,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030515,"floatMarketCap":35639646.88,"shares":318000000,"floatShares":73483808}]}}}