股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.825	0.00%	0.000	0	0	0.00%	6,615.18萬	-0.12%	+2.10%	+10.74%	0.00%
大華平安富時東盟股息精選ETF SI UPD.SI	1.050	0.00%	0.000	0	0	0.00%	8,419.32萬	+0.67%	+2.04%	+8.81%	+6.07%
HSI 28000MBeCW260828 SI UNMW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	-62.50%	-84.21%	0.00%
Wilmar MB eCW270222 SI ULOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
優創康智有限公司 SI ULG.SI	0.555	0.00%	0.000	0	0	0.00%	6.12億	-13.95%	-51.32%	-58.22%	-62.92%
中國環境資源 SI UIX.SI	0.073	0.00%	0.000	0	0	0.00%	4,109.90萬	-8.75%	-8.75%	-14.12%	-12.05%
UIBREIT SI UIBU.SI	0.800	0.00%	0.000	0	0	0.00%	10.93億	0.00%	+1.91%	-1.23%	0.00%
Seatrium MB eCW261230 SI UGWW.SI	0.012	0.00%	0.000	0	0	0.00%	0	0.00%	-25.00%	-14.29%	0.00%
ULTRAGREEN AI SGD SI UGS.SI	0.705	0.00%	0.000	0	0	0.00%	7.78億	-14.02%	-51.62%	-58.89%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	-39.36%	-45.19%	0.00%	0.00%
Sea US SDR 50to1 SI UGGD.SI	2.750	0.00%	0.000	0	0	0.00%	16.83億	-2.83%	-6.46%	0.00%	0.00%
Grab US SDR 2to1 SI UGBD.SI	1.910	0.00%	0.000	0	0	0.00%	78.12億	-7.73%	-13.18%	0.00%	0.00%
IREIT全球 SI UD1U.SI	0.185	0.00%	0.000	0	0	0.00%	2.49億	-13.95%	+5.11%	-9.22%	-32.80%
中國光大水務有限公司 SI U9E.SI	0.210	0.00%	0.000	0	0	0.00%	6.01億	-2.33%	-2.33%	+2.24%	-9.44%
勝科工業 SI U96.SI	6.000	0.00%	0.000	0	0	0.00%	106.62億	-3.07%	+1.18%	-4.51%	+4.00%
石利科技有限公司 SI U77.SI	0.176	0.00%	0.000	0	0	0.00%	6,001.60萬	-2.22%	-4.86%	-5.88%	-26.67%
華業集團 SI U14.SI	8.540	0.00%	0.000	0	0	0.00%	72.16億	-2.84%	-9.53%	-12.14%	+0.05%
大華保險 SI U13.SI	8.530	0.00%	0.000	0	0	0.00%	5.22億	-0.81%	0.00%	+3.60%	+14.83%
大華銀行 SI U11.SI	41.330	0.00%	0.000	0	0	0.00%	683.18億	+0.36%	+1.90%	+5.97%	+22.78%
大華繼顯控股 SI U10.SI	3.940	0.00%	0.000	0	0	0.00%	38.77億	-2.96%	-9.22%	+3.68%	+57.85%

1 ...6 7 8 9 10 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-gainers?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"SI","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66151800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.739,"changeRate5Day":-0.001211,"changeRate20Day":0.02104,"changeRate60Day":0.107383,"changeRateWTD":0.006098,"changeRateMTD":0.011029,"changeRateQTD":0.11186,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66151800,"shares":80184000,"floatShares":80184000},{"symbol":"UPD.SI","nameCN":"大華平安富時東盟股息精選ETF","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84193200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.951,"changeRate5Day":0.006711,"changeRate20Day":0.020408,"changeRate60Day":0.088083,"changeRateWTD":0.011561,"changeRateMTD":0.012536,"changeRateQTD":0.091476,"changeRateYTD":0.060713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.009524,"floatMarketCap":84193200,"shares":80184000,"floatShares":80184000},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.625,"changeRate60Day":-0.842105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULG.SI","nameCN":"優創康智有限公司","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":5.849802,"amplitude":0,"marketValue":612165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8438,"week52Low":0.545,"changeRate5Day":-0.139535,"changeRate20Day":-0.513158,"changeRate60Day":-0.582173,"changeRateWTD":-0.104839,"changeRateMTD":-0.189781,"changeRateQTD":-0.552094,"changeRateYTD":-0.629234,"amount":0,"eps":0.094875,"lyrEps":0.194432,"lyrPeRate":2.854468,"pbRate":1.741943,"roa":0.199435,"roe":0.357896,"dividePrice":0.2448,"divideRate":0.441081,"floatMarketCap":135085333.89,"shares":1103000000,"floatShares":243396998},{"symbol":"UIX.SI","nameCN":"中國環境資源","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":-0.0875,"changeRate20Day":-0.0875,"changeRate60Day":-0.141176,"changeRateWTD":-0.0875,"changeRateMTD":-0.0875,"changeRateQTD":-0.141176,"changeRateYTD":-0.120482,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.602054,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":35696999.927,"shares":563000000,"floatShares":488999999},{"symbol":"UIBU.SI","nameCN":"UIBREIT","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":15.820282,"amplitude":0,"marketValue":1092698240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0.019108,"changeRate60Day":-0.012346,"changeRateWTD":0.006289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.050568,"lyrEps":0.054073,"lyrPeRate":14.794814,"pbRate":0.937207,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1092698240,"shares":1365872800,"floatShares":1365872800},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGS.SI","nameCN":"ULTRAGREEN AI SGD","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"SI","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":5.833647,"amplitude":0,"marketValue":777698401.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8241,"week52Low":0.695,"changeRate5Day":-0.140244,"changeRate20Day":-0.516229,"changeRate60Day":-0.588945,"changeRateWTD":-0.101911,"changeRateMTD":-0.198864,"changeRateQTD":-0.563711,"changeRateYTD":0,"amount":0,"eps":0.120851,"lyrEps":0.194432,"lyrPeRate":3.625946,"pbRate":1.737319,"roa":0.199435,"roe":0.357896,"dividePrice":0.311823,"divideRate":0.442302,"floatMarketCap":0,"shares":1103118300,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":-0.393617,"changeRate20Day":-0.451923,"changeRate60Day":0,"changeRateWTD":0.117647,"changeRateMTD":-0.451923,"changeRateQTD":-0.313253,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGGD.SI","nameCN":"Sea US SDR 50to1","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"SI","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0.833695,"amplitude":0,"marketValue":1683000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.56,"changeRate5Day":-0.028269,"changeRate20Day":-0.064626,"changeRate60Day":0,"changeRateWTD":0.00365,"changeRateMTD":-0.095395,"changeRateQTD":-0.010791,"changeRateYTD":0,"amount":0,"eps":3.29857,"lyrEps":2.519999,"lyrPeRate":1.09127,"pbRate":0.102333,"roa":0.049707,"roe":0.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":612000000,"floatShares":0},{"symbol":"UGBD.SI","nameCN":"Grab US SDR 2to1","changeRate":0,"change":0,"latestPrice":1.91,"volume":0,"market":"SI","high":1.91,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0,"peRate":13.109385,"amplitude":0,"marketValue":7811900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.9,"changeRate5Day":-0.077295,"changeRate20Day":-0.131818,"changeRate60Day":0,"changeRateWTD":-0.015464,"changeRateMTD":-0.165939,"changeRateQTD":-0.169565,"changeRateYTD":0,"amount":0,"eps":0.145697,"lyrEps":0.06,"lyrPeRate":31.833333,"pbRate":0.906416,"roa":0.007015,"roe":0.07741,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4090000000,"floatShares":0},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248794950.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":-0.139535,"changeRate20Day":0.051136,"changeRate60Day":-0.092247,"changeRateWTD":-0.075,"changeRateMTD":0.128049,"changeRateQTD":-0.069884,"changeRateYTD":-0.328006,"amount":0,"eps":-0.09496,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.400012,"roa":0.017361,"roe":-0.18317,"dividePrice":0.01102,"divideRate":0.059568,"floatMarketCap":120807115.105,"shares":1344837568,"floatShares":653011433},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":4.572175,"amplitude":0,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.023256,"changeRate20Day":-0.023256,"changeRate60Day":0.022395,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.000951,"changeRateYTD":-0.094437,"amount":0,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.251448,"roa":0.026481,"roe":0.054111,"dividePrice":0.016741,"divideRate":0.079719,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"U96.SI","nameCN":"勝科工業","changeRate":0,"change":0,"latestPrice":6,"volume":0,"market":"SI","high":6,"low":6,"preClose":6,"open":6,"turnoverRate":0,"peRate":18.000613,"amplitude":0,"marketValue":10662000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":-0.030695,"changeRate20Day":0.01177,"changeRate60Day":-0.045133,"changeRateWTD":-0.016393,"changeRateMTD":0.013514,"changeRateQTD":-0.037613,"changeRateYTD":0.040006,"amount":0,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.966916,"pbRate":1.950604,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045,"floatMarketCap":5210910942,"shares":1777000000,"floatShares":868485157},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.176,"volume":0,"market":"SI","high":0.176,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":-0.022222,"changeRate20Day":-0.048649,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.048649,"changeRateYTD":-0.266667,"amount":0,"eps":-0.027448,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.957101,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43016841.824,"shares":341000000,"floatShares":244413874},{"symbol":"U14.SI","nameCN":"華業集團","changeRate":0,"change":0,"latestPrice":8.54,"volume":0,"market":"SI","high":8.54,"low":8.54,"preClose":8.54,"open":8.54,"turnoverRate":0,"peRate":13.664,"amplitude":0,"marketValue":7216299991.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.4615,"changeRate5Day":-0.028441,"changeRate20Day":-0.095339,"changeRate60Day":-0.121399,"changeRateWTD":-0.011574,"changeRateMTD":-0.058434,"changeRateQTD":-0.102941,"changeRateYTD":0.000492,"amount":0,"eps":0.625,"lyrEps":0.57,"lyrPeRate":14.982456,"pbRate":0.599719,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.021077,"floatMarketCap":2727566747.78,"shares":844999999,"floatShares":319387207},{"symbol":"U13.SI","nameCN":"大華保險","changeRate":0,"change":0,"latestPrice":8.53,"volume":0,"market":"SI","high":8.53,"low":8.53,"preClose":8.53,"open":8.53,"turnoverRate":0,"peRate":14.029606,"amplitude":0,"marketValue":521652150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":-0.00814,"changeRate20Day":0,"changeRate60Day":0.035974,"changeRateWTD":-0.00814,"changeRateMTD":-0.01954,"changeRateQTD":0.032263,"changeRateYTD":0.148327,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.152244,"pbRate":0.989533,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023529,"floatMarketCap":145530824.74,"shares":61155000,"floatShares":17061058},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0,"change":0,"latestPrice":41.33,"volume":0,"market":"SI","high":41.33,"low":41.33,"preClose":41.33,"open":41.33,"turnoverRate":0,"peRate":14.591736,"amplitude":0,"marketValue":68318490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.003643,"changeRate20Day":0.018984,"changeRate60Day":0.059708,"changeRateWTD":0.001697,"changeRateMTD":-0.005534,"changeRateQTD":0.061843,"changeRateYTD":0.227812,"amount":0,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.029091,"pbRate":1.38006,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038471,"floatMarketCap":48045616847.65,"shares":1653000000,"floatShares":1162487705},{"symbol":"U10.SI","nameCN":"大華繼顯控股","changeRate":0,"change":0,"latestPrice":3.94,"volume":0,"market":"SI","high":3.94,"low":3.94,"preClose":3.94,"open":3.94,"turnoverRate":0,"peRate":12.610501,"amplitude":0,"marketValue":3876960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.029557,"changeRate20Day":-0.092166,"changeRate60Day":0.036842,"changeRateWTD":-0.017456,"changeRateMTD":-0.039024,"changeRateQTD":0.070652,"changeRateYTD":0.578462,"amount":0,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":15.724525,"pbRate":1.651659,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.031218,"floatMarketCap":948960973.66,"shares":984000000,"floatShares":240853039}]}}}