股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

聯合工業有限公司 SI U06.SI	3.200	0.00%	0.000	0	0	0.00%	45.86億	-0.62%	-4.48%	-1.23%	+3.13%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-51.61%	-11.76%	0.00%
Memiontec SI TWL.SI	0.010	0.00%	0.000	0	0	0.00%	1,142.06萬	+25.00%	+25.00%	0.00%	-23.08%
OxPay Financial SI TVV.SI	0.025	0.00%	0.000	0	0	0.00%	855.00萬	-7.41%	-16.67%	-26.47%	-52.83%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	5.74億	0.00%	+16.25%	+17.72%	+25.40%
SCG TH SDR SI TSCD.SI	1.010	0.00%	0.000	0	0	0.00%	30.10億	+1.51%	+4.12%	+8.10%	+35.77%
華聯房地產投資信託 SI TS0U.SI	0.345	0.00%	0.000	0	0	0.00%	19.04億	-2.82%	-1.43%	+2.04%	+2.65%
星獅地產有限公司 SI TQ5.SI	0.990	0.00%	0.000	0	0	0.00%	38.87億	-2.94%	-3.88%	-7.48%	-8.97%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-66.67%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.810	0.00%	0.000	0	0	0.00%	139.17億	0.00%	+28.94%	+49.71%	+76.81%
t PTTEP TH SDR SI TPED.SI	5.870	0.00%	0.000	0	0	0.00%	233.04億	-1.18%	+2.26%	+16.88%	+34.89%
投酷有限公司 SI TKU.SI	0.155	0.00%	0.000	0	0	0.00%	8,835.00萬	+1.31%	-11.93%	-22.50%	0.00%
KBank TH SDR SI TKKD.SI	9.640	0.00%	0.000	0	0	0.00%	228.37億	+1.47%	+0.47%	+19.96%	+27.74%
XT MSCHINA S$ SI TID.SI	22.790	0.00%	0.000	0	0	0.00%	14.52億	-1.09%	-5.04%	+1.65%	-11.67%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	374.99億	0.00%	0.00%	+5.46%	+54.62%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	1.001	0.00%	0.000	0	0	0.00%	0	-0.10%	+0.10%	-0.40%	-0.10%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.33%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR SI TDED.SI	9.010	0.00%	0.000	0	0	0.00%	1,123.91億	-15.32%	-12.35%	-27.63%	+28.03%

1 ...7 8 9 10 11 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-gainers?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"U06.SI","nameCN":"聯合工業有限公司","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"SI","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":12.307693,"amplitude":0,"marketValue":4585600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.006211,"changeRate20Day":-0.044776,"changeRate60Day":-0.012346,"changeRateWTD":-0.009288,"changeRateMTD":-0.02439,"changeRateQTD":0,"changeRateYTD":0.031293,"amount":0,"eps":0.26,"lyrEps":0.19,"lyrPeRate":16.842105,"pbRate":0.522857,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.014062,"floatMarketCap":515853315.2,"shares":1433000000,"floatShares":161204161},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.516129,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11420635.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.230769,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":4.041272,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5890081.92,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":-0.074074,"changeRate20Day":-0.166667,"changeRate60Day":-0.264706,"changeRateWTD":-0.107143,"changeRateMTD":-0.137931,"changeRateQTD":-0.375,"changeRateYTD":-0.528302,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-4.855196,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":3825000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.739173,"amplitude":0,"marketValue":574275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.1625,"changeRate60Day":0.177215,"changeRateWTD":0,"changeRateMTD":0.207792,"changeRateQTD":0.273973,"changeRateYTD":0.254045,"amount":0,"eps":0.039611,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.011721,"roa":0.06552,"roe":0.093693,"dividePrice":0.015747,"divideRate":0.033865,"floatMarketCap":293980470.69,"shares":1235000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":2.495891,"amplitude":0,"marketValue":3009800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.6215,"changeRate5Day":0.015075,"changeRate20Day":0.041237,"changeRate60Day":0.081023,"changeRateWTD":0,"changeRateMTD":0.01,"changeRateQTD":0.075269,"changeRateYTD":0.357709,"amount":0,"eps":0.404665,"lyrEps":11.73,"lyrPeRate":0.086104,"pbRate":0.229157,"roa":0.006448,"roe":0.02678,"dividePrice":0.217436,"divideRate":0.215283,"floatMarketCap":713964475.2,"shares":2980000000,"floatShares":706895520},{"symbol":"TS0U.SI","nameCN":"華聯房地產投資信託","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":57.5,"amplitude":0,"marketValue":1904174046.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.028169,"changeRate20Day":-0.014286,"changeRate60Day":0.020408,"changeRateWTD":-0.014286,"changeRateMTD":-0.054795,"changeRateQTD":0.006124,"changeRateYTD":0.02648,"amount":0,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":72.402938,"pbRate":0.618264,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.072754,"floatMarketCap":618719388.195,"shares":5519345062,"floatShares":1793389531},{"symbol":"TQ5.SI","nameCN":"星獅地產有限公司","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":22.57079,"amplitude":0,"marketValue":3886740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.95,"changeRate5Day":-0.029412,"changeRate20Day":-0.038835,"changeRate60Day":-0.074766,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.074766,"changeRateYTD":-0.089739,"amount":0,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":16.902274,"pbRate":0.411842,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.045455,"floatMarketCap":416631068.37,"shares":3926000000,"floatShares":420839463},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"SI","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":27.040025,"amplitude":0,"marketValue":13917090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":0,"changeRate20Day":0.289449,"changeRate60Day":0.497105,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.47731,"changeRateYTD":0.768096,"amount":0,"eps":0.066938,"lyrEps":3.123897,"lyrPeRate":0.579405,"pbRate":1.534194,"roa":0.026418,"roe":0.065605,"dividePrice":0.00906,"divideRate":0.005006,"floatMarketCap":8239117625.280001,"shares":7689000000,"floatShares":4551998688},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":5.87,"volume":0,"market":"SI","high":5.87,"low":5.87,"preClose":5.87,"open":5.87,"turnoverRate":0,"peRate":8.531097,"amplitude":0,"marketValue":23303900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5041,"week52Low":3.9637,"changeRate5Day":-0.011785,"changeRate20Day":0.022648,"changeRate60Day":0.168787,"changeRateWTD":-0.010118,"changeRateMTD":0.024433,"changeRateQTD":0.15533,"changeRateYTD":0.348929,"amount":0,"eps":0.688071,"lyrEps":0.46,"lyrPeRate":12.76087,"pbRate":1.072371,"roa":0.0773,"roe":0.129366,"dividePrice":0.338,"divideRate":0.057581,"floatMarketCap":7684882526.22,"shares":3970000000,"floatShares":1309179306},{"symbol":"TKU.SI","nameCN":"投酷有限公司","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":0.013072,"changeRate20Day":-0.119318,"changeRate60Day":-0.225,"changeRateWTD":-0.025157,"changeRateMTD":-0.018987,"changeRateQTD":-0.209184,"changeRateYTD":0,"amount":0,"eps":-0.036667,"lyrEps":-0.034021,"lyrPeRate":0,"pbRate":6.294239,"roa":-0.401877,"roe":-2.144562,"dividePrice":0,"divideRate":0,"floatMarketCap":51460000,"shares":570000000,"floatShares":332000000},{"symbol":"TKKD.SI","nameCN":"KBank TH SDR","changeRate":0,"change":0,"latestPrice":9.64,"volume":0,"market":"SI","high":9.64,"low":9.64,"preClose":9.64,"open":9.64,"turnoverRate":0,"peRate":12.341467,"amplitude":0,"marketValue":22837160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9329,"week52Low":6.1616,"changeRate5Day":0.014737,"changeRate20Day":0.004669,"changeRate60Day":0.199647,"changeRateWTD":0.025532,"changeRateMTD":0.020516,"changeRateQTD":0.143128,"changeRateYTD":0.277396,"amount":0,"eps":0.781106,"lyrEps":20.631975,"lyrPeRate":0.467236,"pbRate":1.093518,"roa":0.012948,"roe":0.087715,"dividePrice":0.434871,"divideRate":0.045111,"floatMarketCap":20249447072.36,"shares":2369000000,"floatShares":2100565049},{"symbol":"TID.SI","nameCN":"XT MSCHINA S$","changeRate":0,"change":0,"latestPrice":22.79,"volume":0,"market":"SI","high":22.79,"low":22.79,"preClose":22.79,"open":22.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1451536418.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.58,"week52Low":21.6,"changeRate5Day":-0.010851,"changeRate20Day":-0.050417,"changeRate60Day":0.016503,"changeRateWTD":-0.000439,"changeRateMTD":-0.026484,"changeRateQTD":0.031689,"changeRateYTD":-0.116667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1451536418.27,"shares":63691813,"floatShares":63691813},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.45573,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.054622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.09142,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.27877,"roa":0.021172,"roe":0.123651,"dividePrice":0.050735,"divideRate":0.020213,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.001,"volume":0,"market":"SI","high":1.001,"low":1.001,"preClose":1.001,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":-0.000998,"changeRate20Day":0.001,"changeRate60Day":-0.00398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001,"changeRateYTD":-0.000998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":103.606367,"amplitude":0,"marketValue":112390740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.3086,"changeRate5Day":-0.153195,"changeRate20Day":-0.123541,"changeRate60Day":-0.276305,"changeRateWTD":-0.122687,"changeRateMTD":-0.05058,"changeRateQTD":-0.291109,"changeRateYTD":0.280321,"amount":0,"eps":0.086964,"lyrEps":1.989283,"lyrPeRate":4.52927,"pbRate":29.419928,"roa":0.122486,"roe":0.315183,"dividePrice":0.021744,"divideRate":0.002413,"floatMarketCap":42068863561.51,"shares":12474000000,"floatShares":4669130251}]}}}