股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
仟湖魚業集團 SI BCV.SI	0.120	0.00%	0.000	800	96	0.00%	1,368.00萬	+1.69%	+1.69%	-7.69%	-18.37%
自力資訊系統 SI BCY.SI	2.960	0.00%	0.000	0	0	0.00%	1.04億	+2.07%	-2.31%	-10.31%	-1.90%
毅馬 SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	700.39萬	0.00%	0.00%	-32.11%	-38.33%
世健科技有限公司 SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	2.31億	0.00%	0.00%	0.00%	+53.34%
威雅利電子 SI BDR.SI	0.905	0.00%	0.000	0	0	0.00%	9,321.50萬	-18.47%	-18.47%	-16.20%	+9.04%
群策環球控股 SI BDX.SI	0.183	0.00%	0.000	0	0	0.00%	4.43億	-1.08%	-10.73%	+7.65%	+3.74%
中翔國際 SI BEH.SI	0.032	0.00%	0.000	0	0	0.00%	250.87萬	0.00%	+39.13%	+14.29%	-39.62%
明光海事 SI BEZ.SI	0.385	0.00%	0.000	55.78萬	21.55萬	2.60%	1.16億	-9.41%	-14.44%	-20.62%	+21.87%
長成控股 SI BFI.SI	0.088	0.00%	0.000	0	0	0.00%	4,056.80萬	+20.55%	+15.79%	+7.32%	-13.73%
中嘉國際 SI BFK.SI	0.125	0.00%	0.000	0	0	0.00%	396.25萬	0.00%	0.00%	-67.51%	-64.52%
立鎧企業 SI BFT.SI	0.275	0.00%	0.000	62.01萬	16.53萬	7.27%	5,005.00萬	-3.51%	-25.68%	-8.33%	+38.33%
大順 SI BFU.SI	0.300	0.00%	0.000	0	0	0.00%	2,617.95萬	+17.65%	+11.44%	+5.71%	-3.07%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
上海實業環境 SI BHK.SI	0.159	0.00%	0.000	0	0	0.00%	4.10億	+1.27%	-1.24%	-3.05%	-4.33%
SUTL企業 SI BHU.SI	0.875	0.00%	0.000	0	0	0.00%	7,769.47萬	-0.57%	+3.55%	-8.85%	-0.91%
奕力 SI BIX.SI	0.275	0.00%	0.000	0	0	0.00%	4,565.00萬	0.00%	0.00%	+10.00%	+22.22%
威霸機構威霸機構有限公司 SI BJD.SI	0.054	0.00%	0.000	0	0	0.00%	397.96萬	0.00%	+10.20%	0.00%	-3.57%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.202934,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.12,"volume":800,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13679999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0.016949,"changeRate20Day":0.016949,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.076923,"changeRateYTD":-0.183673,"amount":96,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.357155,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4478049.6,"shares":113999999,"floatShares":37317080},{"symbol":"BCY.SI","nameCN":"自力資訊系統","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":8.418658,"amplitude":0,"marketValue":103846272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":0.02069,"changeRate20Day":-0.023102,"changeRate60Day":-0.103112,"changeRateWTD":0.017182,"changeRateMTD":-0.035831,"changeRateQTD":-0.125606,"changeRateYTD":-0.019023,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.418658,"pbRate":1.265045,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013514,"floatMarketCap":27632553.12,"shares":35083200,"floatShares":9335322},{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BDF.SI","nameCN":"世健科技有限公司","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDR.SI","nameCN":"威雅利電子","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.227756,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":0,"eps":0.145317,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.992832,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDX.SI","nameCN":"群策環球控股","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":443043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":-0.010811,"changeRate20Day":-0.107317,"changeRate60Day":0.076471,"changeRateWTD":-0.010811,"changeRateMTD":-0.026596,"changeRateQTD":0.076471,"changeRateYTD":0.037415,"amount":0,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.959682,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":60756000,"shares":2421000000,"floatShares":332000000},{"symbol":"BEH.SI","nameCN":"中翔國際","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2508665.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.391304,"changeRate60Day":0.142857,"changeRateWTD":0.28,"changeRateMTD":-0.157895,"changeRateQTD":0.142857,"changeRateYTD":-0.396226,"amount":0,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.064253,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":594514.048,"shares":78395800,"floatShares":18578564},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.385,"volume":557800,"market":"SI","high":0.39,"low":0.38,"preClose":0.385,"open":0.385,"turnoverRate":0.004013,"peRate":14.807692,"amplitude":0.025974,"marketValue":115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5923,"week52Low":0.2566,"changeRate5Day":-0.094118,"changeRate20Day":-0.144444,"changeRate60Day":-0.206186,"changeRateWTD":-0.060976,"changeRateMTD":-0.072289,"changeRateQTD":-0.189474,"changeRateYTD":0.21874,"amount":215464.195,"eps":0.026,"lyrEps":0.026,"lyrPeRate":14.807692,"pbRate":10.353173,"roa":0.092117,"roe":0.606742,"dividePrice":0.006,"divideRate":0.015584,"floatMarketCap":53515000,"shares":300000000,"floatShares":139000000},{"symbol":"BFI.SI","nameCN":"長成控股","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":0.205479,"changeRate20Day":0.157895,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.073171,"changeRateYTD":-0.137255,"amount":0,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.830138,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":8457306.528,"shares":461000000,"floatShares":96105756},{"symbol":"BFK.SI","nameCN":"中嘉國際","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.675071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.043643,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.407869,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.275,"volume":620100,"market":"SI","high":0.28,"low":0.26,"preClose":0.275,"open":0.27,"turnoverRate":0.019832,"peRate":6.057269,"amplitude":0.072727,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0895,"changeRate5Day":-0.035088,"changeRate20Day":-0.256757,"changeRate60Day":-0.083333,"changeRateWTD":-0.017857,"changeRateMTD":-0.236111,"changeRateQTD":-0.098361,"changeRateYTD":0.3833,"amount":165298.5,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.057269,"pbRate":2.529694,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.056,"floatMarketCap":8598676.35,"shares":182000000,"floatShares":31267914},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.101096,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0.176471,"changeRate20Day":0.114413,"changeRate60Day":0.057082,"changeRateWTD":0.176471,"changeRateMTD":0.039141,"changeRateQTD":0.094891,"changeRateYTD":-0.030695,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.407844,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":3.648507,"amplitude":0,"marketValue":409584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0.012739,"changeRate20Day":-0.012422,"changeRate60Day":-0.030488,"changeRateWTD":0.012739,"changeRateMTD":-0.00625,"changeRateQTD":-0.042169,"changeRateYTD":-0.043321,"amount":0,"eps":0.043579,"lyrEps":0.237,"lyrPeRate":0.670886,"pbRate":0.1926,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.069182,"floatMarketCap":119173354.527,"shares":2576000000,"floatShares":749517953},{"symbol":"BHU.SI","nameCN":"SUTL企業","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"SI","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":9.338314,"amplitude":0,"marketValue":77694662.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7548,"changeRate5Day":-0.005682,"changeRate20Day":0.035503,"changeRate60Day":-0.088542,"changeRateWTD":-0.005682,"changeRateMTD":-0.05914,"changeRateQTD":-0.069149,"changeRateYTD":-0.00906,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.338314,"pbRate":1.054903,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057143,"floatMarketCap":31570679.875,"shares":88793900,"floatShares":36080777},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":23.504274,"amplitude":0,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0.037736,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.222222,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.102041,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}