股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

勝達科技 SI BKW.SI	0.155	0.00%	0.000	0	0	0.00%	3,968.00萬	0.00%	+1.31%	+53.47%	+40.91%
永茂 SI BKX.SI	0.550	0.00%	0.000	0	0	0.00%	4,881.25萬	-18.52%	-19.12%	-21.29%	-10.76%
三達生態城 SI BKZ.SI	0.133	0.00%	0.000	0	0	0.00%	834.71萬	0.00%	+2.31%	+34.34%	-65.45%
GRP LTD SI BLU.SI	0.056	0.00%	0.000	18.18萬	9,773.40	8.93%	1,008.00萬	-12.50%	0.00%	-11.11%	+16.67%
愛文思控股 SI BLZ.SI	0.154	0.00%	0.000	0	0	0.00%	1,555.40萬	0.00%	+14.07%	+22.22%	+18.46%
北京華聯商業信託 SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	2.34億	0.00%	0.00%	-1.92%	+3.88%
新絲路 SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	1,560.00萬	0.00%	0.00%	0.00%	0.00%
友發 SI BPF.SI	0.385	0.00%	0.000	0	0	0.00%	1.12億	+4.05%	+1.32%	-2.53%	+1.74%
速印控股 SI BQC.SI	0.097	0.00%	0.000	0	0	0.00%	2,599.60萬	-17.09%	+7.78%	+6.59%	-11.82%
恆益德國際 SI BQD.SI	0.355	0.00%	0.000	0	0	0.00%	1.08億	-4.05%	-4.05%	+14.52%	-6.58%
新明華 SI BQF.SI	2.080	0.00%	0.000	0	0	0.00%	9.15億	0.00%	+276.20%	+286.04%	+465.37%
明輝環球企業 SI BQN.SI	0.074	0.00%	0.000	0	0	0.00%	2,220.00萬	0.00%	-3.90%	-9.76%	-31.48%
盛世企業 SI BRD.SI	0.041	0.00%	0.000	0	0	0.00%	1,672.80萬	0.00%	-14.58%	-8.89%	-21.15%
USP集團 SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	379.21萬	0.00%	0.00%	0.00%	0.00%
外灘中心 SI BTE.SI	0.370	0.00%	0.000	0	0	0.00%	2.81億	-7.50%	-6.33%	-8.64%	+3.82%
德寶房地產 SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	960.00萬	+40.50%	+40.50%	+40.50%	+40.50%
福源金屬製造 SI BTG.SI	0.440	0.00%	0.000	1.45萬	6,317	1.14%	1.21億	-3.30%	-10.20%	-8.33%	-7.04%
企鵝國際有限公司 SI BTM.SI	1.980	0.00%	0.000	0	0	0.00%	4.40億	+0.51%	+23.75%	+31.13%	+61.03%
巴克科技 SI BTP.SI	0.430	0.00%	0.000	3,900	1,677	0.00%	8,729.00萬	0.00%	-1.15%	-12.24%	-12.19%
安淳國際 SI BTX.SI	0.330	0.00%	0.000	0	0	0.00%	1,529.58萬	-5.71%	-2.94%	-28.26%	-14.49%

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":45.588235,"amplitude":0,"marketValue":39680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.013072,"changeRate60Day":0.534653,"changeRateWTD":0,"changeRateMTD":0.019737,"changeRateQTD":0.534653,"changeRateYTD":0.409091,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":45.588235,"pbRate":0.644344,"roa":0.013685,"roe":0.017651,"dividePrice":0,"divideRate":0,"floatMarketCap":7170573.885,"shares":256000000,"floatShares":46261767},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":20.038357,"amplitude":0,"marketValue":48812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":-0.185185,"changeRate20Day":-0.191176,"changeRate60Day":-0.212936,"changeRateWTD":-0.185185,"changeRateMTD":-0.185185,"changeRateQTD":-0.212936,"changeRateYTD":-0.107577,"amount":0,"eps":0.027447,"lyrEps":0.144574,"lyrPeRate":3.80428,"pbRate":0.273684,"roa":0.011284,"roe":0.01252,"dividePrice":0.01016,"divideRate":0.018473,"floatMarketCap":7559005.85,"shares":88750000,"floatShares":13743647},{"symbol":"BKZ.SI","nameCN":"三達生態城","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8347080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0.023077,"changeRate60Day":0.343434,"changeRateWTD":0,"changeRateMTD":-0.556667,"changeRateQTD":0.33,"changeRateYTD":-0.654545,"amount":0,"eps":-0.00804,"lyrEps":0.009974,"lyrPeRate":13.33467,"pbRate":0.448091,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1628172.168,"shares":62760000,"floatShares":12241896},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":181800,"market":"SI","high":0.058,"low":0.053,"preClose":0.056,"open":0.056,"turnoverRate":0.002873,"peRate":0,"amplitude":0.089286,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.125,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":9773.4,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.371134,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"BLZ.SI","nameCN":"愛文思控股","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0.140741,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0.140741,"changeRateQTD":-0.043478,"changeRateYTD":0.184615,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.619287,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":7223414.506,"shares":101000000,"floatShares":46905289},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3485,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BMT.SI","nameCN":"新絲路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.382319,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":57.531379,"amplitude":0,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":-0.17094,"changeRate20Day":0.077778,"changeRate60Day":0.065934,"changeRateWTD":-0.177966,"changeRateMTD":0.077778,"changeRateQTD":0.021053,"changeRateYTD":-0.118182,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.043304,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5585350.792,"shares":268000000,"floatShares":57580936},{"symbol":"BQD.SI","nameCN":"恆益德國際","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":11.067586,"amplitude":0,"marketValue":107920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":-0.040541,"changeRate20Day":-0.040541,"changeRate60Day":0.145161,"changeRateWTD":-0.040541,"changeRateMTD":-0.040541,"changeRateQTD":0.145161,"changeRateYTD":-0.065789,"amount":0,"eps":0.032076,"lyrEps":0.099171,"lyrPeRate":3.579676,"pbRate":1.393995,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22053034.165,"shares":304000000,"floatShares":62121223},{"symbol":"BQF.SI","nameCN":"新明華","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":7.22576,"amplitude":0,"marketValue":915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.3489,"changeRate5Day":0,"changeRate20Day":2.761982,"changeRate60Day":2.860431,"changeRateWTD":0,"changeRateMTD":3.180064,"changeRateQTD":2.651685,"changeRateYTD":4.65371,"amount":0,"eps":0.287859,"lyrEps":0.071975,"lyrPeRate":28.898923,"pbRate":8.478942,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001202,"floatMarketCap":13868558.08,"shares":440000000,"floatShares":6667576},{"symbol":"BQN.SI","nameCN":"明輝環球企業","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.796957,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.038961,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":-0.149425,"changeRateQTD":-0.075,"changeRateYTD":-0.314815,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":20.555556,"pbRate":0.415202,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2915414.852,"shares":300000000,"floatShares":39397498},{"symbol":"BRD.SI","nameCN":"盛世企業","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":18.004176,"amplitude":0,"marketValue":16728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.145833,"changeRate60Day":-0.088889,"changeRateWTD":-0.068182,"changeRateMTD":-0.02381,"changeRateQTD":-0.068182,"changeRateYTD":-0.211538,"amount":0,"eps":0.002277,"lyrEps":0.011989,"lyrPeRate":3.419801,"pbRate":0.150334,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5238085.708,"shares":408000000,"floatShares":127758188},{"symbol":"BRS.SI","nameCN":"USP集團","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025717,"lyrEps":-0.025717,"lyrPeRate":0,"pbRate":0.183218,"roa":-0.030312,"roe":-0.11684,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BTE.SI","nameCN":"外灘中心","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.632737,"amplitude":0,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.075,"changeRate20Day":-0.063291,"changeRate60Day":-0.08642,"changeRateWTD":-0.026316,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":0.038159,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"BTF.SI","nameCN":"德寶房地產","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.189783,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTG.SI","nameCN":"福源金屬製造","changeRate":0,"change":0,"latestPrice":0.44,"volume":14500,"market":"SI","high":0.44,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.00028,"peRate":13.39014,"amplitude":0.011364,"marketValue":121000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":-0.032967,"changeRate20Day":-0.102041,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.035294,"changeRateQTD":-0.083333,"changeRateYTD":-0.070357,"amount":6317,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":16.476315,"pbRate":0.778541,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.045455,"floatMarketCap":22810274.08,"shares":275000000,"floatShares":51841532},{"symbol":"BTM.SI","nameCN":"企鵝國際有限公司","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"SI","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":11.613312,"amplitude":0,"marketValue":439560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.005076,"changeRate20Day":0.2375,"changeRate60Day":0.311258,"changeRateWTD":0,"changeRateMTD":0.07027,"changeRateQTD":0.32,"changeRateYTD":0.61028,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":12.269178,"pbRate":1.551083,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.025253,"floatMarketCap":33701875.02,"shares":222000000,"floatShares":17021149},{"symbol":"BTP.SI","nameCN":"巴克科技","changeRate":0,"change":0,"latestPrice":0.43,"volume":3900,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":87289999.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.011494,"changeRate60Day":-0.122449,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.131313,"changeRateYTD":-0.121911,"amount":1677,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034884,"floatMarketCap":24884571.28,"shares":202999999,"floatShares":57871096},{"symbol":"BTX.SI","nameCN":"安淳國際","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":11.215088,"amplitude":0,"marketValue":15295797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":-0.057143,"changeRate20Day":-0.029412,"changeRate60Day":-0.282609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.144856,"amount":0,"eps":0.029425,"lyrEps":0.31,"lyrPeRate":1.064516,"pbRate":0.260174,"roa":0.000523,"roe":0.02332,"dividePrice":0.022782,"divideRate":0.069036,"floatMarketCap":3188064,"shares":46350900,"floatShares":9660800}]}}}