股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-44.44%	-33.33%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	87.00萬	0.00%	0.00%	0.00%	0.00%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
奧斯國際 SI O08.SI	0.215	0.00%	0.000	0	0	0.00%	5,439.50萬	0.00%	-12.24%	+27.98%	+38.26%
遠東烏節 SI O10.SI	1.050	0.00%	0.000	0	0	0.00%	5.16億	0.00%	-1.87%	-7.08%	-12.59%
HSI 26000MBeCW260929 SI OIAW.SI	0.021	0.00%	0.000	0	0	0.00%	0	-51.16%	-75.29%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
HSI 26800MBeCW260929 SI OMBW.SI	0.004	0.00%	0.000	0	0	0.00%	0	-76.47%	-92.98%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	602.00萬	0.00%	0.00%	-16.67%	-50.00%
BYD MB eCW270105 SI OPCW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-15.79%	-58.97%	-30.43%	0.00%
勝捷企業有限公司 SI OU8.SI	1.500	0.00%	0.000	30.21萬	45.13萬	2.00%	12.62億	-5.06%	-6.80%	+3.86%	+27.74%
Amova STI MB eCW261229 SI OUKW.SI	0.089	0.00%	0.000	0	0	0.00%	0	-22.61%	-10.10%	0.00%	0.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	+54.55%	-5.56%	0.00%
PROPNEX LIMITED SI OYY.SI	1.770	0.00%	0.000	21.25萬	37.60萬	1.13%	13.10億	0.00%	0.00%	-2.15%	-0.75%
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	1.90億	0.00%	0.00%	0.00%	0.00%
汎港控股 SI P36.SI	0.033	0.00%	0.000	0	0	0.00%	1,689.60萬	-13.16%	0.00%	-31.25%	-47.62%
升禧環球房地產投資信託 SI P40U.SI	0.525	0.00%	0.000	119.56萬	62.28萬	1.90%	12.15億	0.00%	-0.94%	+1.57%	-8.38%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%

1 ...30 31 32 33 34 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O08.SI","nameCN":"奧斯國際","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":11.62225,"amplitude":0,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":-0.122449,"changeRate60Day":0.279762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287425,"changeRateYTD":0.382637,"amount":0,"eps":0.018499,"lyrEps":0.018499,"lyrPeRate":11.62225,"pbRate":0.813213,"roa":-0.018272,"roe":0.070586,"dividePrice":0.01,"divideRate":0.046512,"floatMarketCap":4191107.23,"shares":252999999,"floatShares":19493522},{"symbol":"O10.SI","nameCN":"遠東烏節","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":11.163443,"amplitude":0,"marketValue":515550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":-0.018692,"changeRate60Day":-0.070796,"changeRateWTD":-0.018692,"changeRateMTD":-0.018692,"changeRateQTD":-0.054054,"changeRateYTD":-0.125947,"amount":0,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.528131,"pbRate":0.364209,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.038095,"floatMarketCap":174158929.35,"shares":491000000,"floatShares":165865647},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.016,"changeRate5Day":-0.511628,"changeRate20Day":-0.752941,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.691176,"changeRateQTD":-0.686567,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.004,"changeRate5Day":-0.764706,"changeRate20Day":-0.929825,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.897436,"changeRateQTD":-0.956522,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":-0.589744,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":-0.448276,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OU8.SI","nameCN":"勝捷企業有限公司","changeRate":0,"change":0,"latestPrice":1.5,"volume":302100,"market":"SI","high":1.51,"low":1.48,"preClose":1.5,"open":1.5,"turnoverRate":0.001425,"peRate":18.726592,"amplitude":0.02,"marketValue":1261500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.050633,"changeRate20Day":-0.068034,"changeRate60Day":0.038637,"changeRateWTD":-0.019608,"changeRateMTD":-0.044586,"changeRateQTD":0.052853,"changeRateYTD":0.277357,"amount":451322,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":10.989494,"pbRate":1.072508,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.026667,"floatMarketCap":318000000,"shares":841000000,"floatShares":212000000},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.089,"changeRate5Day":-0.226087,"changeRate20Day":-0.10101,"changeRate60Day":0,"changeRateWTD":-0.021978,"changeRateMTD":-0.091837,"changeRateQTD":-0.152381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.545455,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":0,"change":0,"latestPrice":1.77,"volume":212500,"market":"SI","high":1.78,"low":1.76,"preClose":1.77,"open":1.77,"turnoverRate":0.001373,"peRate":18.970451,"amplitude":0.011299,"marketValue":1309800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021505,"changeRateWTD":-0.005618,"changeRateMTD":-0.011173,"changeRateQTD":-0.021505,"changeRateYTD":-0.007514,"amount":376004,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.611987,"pbRate":10.582361,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053672,"floatMarketCap":273991429.86,"shares":740000000,"floatShares":154797418},{"symbol":"P11.SI","nameCN":"太平洋恩利資源發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.131579,"changeRate20Day":0,"changeRate60Day":-0.3125,"changeRateWTD":-0.083333,"changeRateMTD":-0.057143,"changeRateQTD":-0.3125,"changeRateYTD":-0.47619,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.113618,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5273572.524,"shares":512000000,"floatShares":159805228},{"symbol":"P40U.SI","nameCN":"升禧環球房地產投資信託","changeRate":0,"change":0,"latestPrice":0.525,"volume":1195600,"market":"SI","high":0.525,"low":0.515,"preClose":0.525,"open":0.52,"turnoverRate":0.000807,"peRate":26.923076,"amplitude":0.019048,"marketValue":1215037908.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":-0.009434,"changeRate60Day":0.01567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002849,"changeRateYTD":-0.08377,"amount":622763,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.923077,"pbRate":0.694948,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.069524,"floatMarketCap":777434061.6,"shares":2314357921,"floatShares":1480826784},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}