股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.158	0.00%	0.000	0	0	0.00%	6,557.00萬	-0.63%	+7.48%	+4.64%	-10.89%
DBS MB eCW270225 SI RQCW.SI	0.086	0.00%	0.000	80.58萬	7.28萬	8.14%	0	-14.00%	-4.44%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-76.67%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PacificRadiance SI RXS.SI	0.049	0.00%	0.000	26.43萬	1.30萬	4.08%	7,144.20萬	-2.00%	-23.44%	-38.75%	-59.44%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	100	9,600	0.00%	0	0.00%	0.00%	0.00%	0.00%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
富雅金融 SI S23.SI	0.765	0.00%	0.000	3.00萬	2.30萬	0.00%	1.22億	-1.29%	-6.71%	-5.56%	+5.74%
東誠 SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
新建集團 SI S3N.SI	0.101	0.00%	0.000	291.94萬	29.32萬	0.99%	3.42億	-3.81%	-12.93%	-16.53%	+4.12%
莎姆達拉 SI S56.SI	0.905	0.00%	0.000	27.71萬	25.17萬	1.66%	4.87億	-2.16%	-2.69%	-4.38%	-18.93%
新航工程 SI S59.SI	3.110	0.00%	0.000	28.93萬	90.09萬	0.96%	34.80億	-0.32%	-3.12%	-4.65%	-11.27%
新捷運 SI S61.SI	3.680	0.00%	0.000	1.90萬	7.00萬	0.54%	11.52億	-0.81%	+0.94%	+6.99%	+36.10%
新曄科技 SI S69.SI	0.062	0.00%	0.000	0	0	0.00%	5,611.00萬	-4.62%	-4.76%	-16.10%	-23.08%
亞洲付費電視信託 SI S7OU.SI	0.083	0.00%	0.000	132.44萬	10.93萬	2.41%	1.50億	0.00%	+1.22%	-3.49%	-16.25%
星雅集團 SI S85.SI	0.300	0.00%	0.000	0	0	0.00%	2.57億	-1.64%	-3.23%	-15.49%	-19.91%
大馬環球有限公司 SI S9B.SI	0.095	0.00%	0.000	0	0	0.00%	4,246.50萬	-5.00%	-5.00%	-4.04%	0.00%
A Lion Short Bond S$ SI SBO.SI	0.988	0.00%	0.000	43.24萬	42.73萬	0.20%	0	-0.40%	-0.30%	-0.15%	-0.10%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.139,"changeRate5Day":-0.006289,"changeRate20Day":0.07483,"changeRate60Day":0.046358,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.108855,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":319.191919,"pbRate":0.501032,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.044304,"floatMarketCap":20198295.138,"shares":415000000,"floatShares":127837311},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":0,"change":0,"latestPrice":0.086,"volume":805800,"market":"SI","high":0.093,"low":0.086,"preClose":0.086,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0.081395,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.082,"changeRate5Day":-0.14,"changeRate20Day":-0.044444,"changeRate60Day":0,"changeRateWTD":-0.054945,"changeRateMTD":-0.113402,"changeRateQTD":-0.085106,"changeRateYTD":0,"amount":72827.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.766667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.416667,"changeRateQTD":-0.72,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.049,"volume":264300,"market":"SI","high":0.051,"low":0.049,"preClose":0.049,"open":0.051,"turnoverRate":0.000699,"peRate":5.455072,"amplitude":0.040816,"marketValue":71442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1306,"week52Low":0.047,"changeRate5Day":-0.02,"changeRate20Day":-0.234375,"changeRate60Day":-0.3875,"changeRateWTD":-0.057692,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.594371,"amount":13014.132,"eps":0.008982,"lyrEps":0.01,"lyrPeRate":4.9,"pbRate":0.557689,"roa":0.020443,"roe":0.12232,"dividePrice":0.000466,"divideRate":0.00951,"floatMarketCap":18524014.782,"shares":1458000000,"floatShares":378041118},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":100,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.765,"volume":30000,"market":"SI","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0.000456,"peRate":10.390774,"amplitude":0,"marketValue":121635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":-0.012903,"changeRate20Day":-0.067073,"changeRate60Day":-0.055556,"changeRateWTD":-0.031646,"changeRateMTD":-0.04375,"changeRateQTD":-0.055556,"changeRateYTD":0.05736,"amount":22950,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.258232,"pbRate":0.458187,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.026144,"floatMarketCap":50316429.915,"shares":159000000,"floatShares":65773111},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S3N.SI","nameCN":"新建集團","changeRate":0,"change":0,"latestPrice":0.101,"volume":2919400,"market":"SI","high":0.101,"low":0.1,"preClose":0.101,"open":0.101,"turnoverRate":0.00712,"peRate":10.1,"amplitude":0.009901,"marketValue":341986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.062,"changeRate5Day":-0.038095,"changeRate20Day":-0.12931,"changeRate60Day":-0.165289,"changeRateWTD":-0.019417,"changeRateMTD":-0.073394,"changeRateQTD":-0.136752,"changeRateYTD":0.041237,"amount":293223.4,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":31.493608,"pbRate":4.082343,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":41409999.899,"shares":3386000000,"floatShares":409999999},{"symbol":"S56.SI","nameCN":"莎姆達拉","changeRate":0,"change":0,"latestPrice":0.905,"volume":277100,"market":"SI","high":0.915,"low":0.9,"preClose":0.905,"open":0.915,"turnoverRate":0.001535,"peRate":5.517653,"amplitude":0.016575,"marketValue":486890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1442,"week52Low":0.8326,"changeRate5Day":-0.021622,"changeRate20Day":-0.026882,"changeRate60Day":-0.043846,"changeRateWTD":-0.021622,"changeRateMTD":-0.016304,"changeRateQTD":-0.03887,"changeRateYTD":-0.189286,"amount":251692.1468,"eps":0.164019,"lyrEps":0.142554,"lyrPeRate":6.348471,"pbRate":0.608841,"roa":0.044068,"roe":0.109048,"dividePrice":0.034415,"divideRate":0.038028,"floatMarketCap":163378725.995,"shares":538000000,"floatShares":180528979},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0,"change":0,"latestPrice":3.11,"volume":289300,"market":"SI","high":3.13,"low":3.1,"preClose":3.11,"open":3.11,"turnoverRate":0.001184,"peRate":20.69195,"amplitude":0.009646,"marketValue":3480090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":-0.003205,"changeRate20Day":-0.031153,"changeRate60Day":-0.04648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076795,"changeRateYTD":-0.112696,"amount":900903.9226,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.691949,"pbRate":1.982408,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.03537,"floatMarketCap":759939767.53,"shares":1119000000,"floatShares":244353623},{"symbol":"S61.SI","nameCN":"新捷運","changeRate":0,"change":0,"latestPrice":3.68,"volume":19000,"market":"SI","high":3.69,"low":3.67,"preClose":3.68,"open":3.68,"turnoverRate":0.000246,"peRate":19.398234,"amplitude":0.005435,"marketValue":1151840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.6279,"changeRate5Day":-0.008086,"changeRate20Day":0.009381,"changeRate60Day":0.069892,"changeRateWTD":-0.00271,"changeRateMTD":-0.023873,"changeRateQTD":0.047061,"changeRateYTD":0.360997,"amount":69956.005,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":18.842806,"pbRate":1.971697,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.046495,"floatMarketCap":284140866.56,"shares":313000000,"floatShares":77212192},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":10.864787,"amplitude":0,"marketValue":56110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":-0.046154,"changeRate20Day":-0.047619,"changeRate60Day":-0.161028,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":-0.17223,"changeRateYTD":-0.230769,"amount":0,"eps":0.005707,"lyrEps":0.0025,"lyrPeRate":24.8,"pbRate":0.326199,"roa":0.01699,"roe":0.028298,"dividePrice":0.001089,"divideRate":0.017565,"floatMarketCap":17779454.428,"shares":905000000,"floatShares":286765394},{"symbol":"S7OU.SI","nameCN":"亞洲付費電視信託","changeRate":0,"change":0,"latestPrice":0.083,"volume":1324400,"market":"SI","high":0.084,"low":0.082,"preClose":0.083,"open":0.083,"turnoverRate":0.001021,"peRate":3.737055,"amplitude":0.024096,"marketValue":149897999.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.012195,"changeRate60Day":-0.034884,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.045977,"changeRateYTD":-0.162462,"amount":109299.9,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.54023,"pbRate":0.210459,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.126506,"floatMarketCap":107676457.096,"shares":1805999999,"floatShares":1297306712},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":16.573671,"amplitude":0,"marketValue":256500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.016393,"changeRate20Day":-0.032258,"changeRate60Day":-0.15493,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.130435,"changeRateYTD":-0.199146,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.288436,"pbRate":0.960031,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":31158549.3,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.988,"volume":432419,"market":"SI","high":0.989,"low":0.987,"preClose":0.988,"open":0.989,"turnoverRate":0,"peRate":0,"amplitude":0.002024,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":-0.004032,"changeRate20Day":-0.003027,"changeRate60Day":-0.001516,"changeRateWTD":-0.003027,"changeRateMTD":-0.003027,"changeRateQTD":-0.00353,"changeRateYTD":-0.001011,"amount":427295.107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023279,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}