本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Ocean

SI

1B6.SI

0.0300.00%0.0001.00萬3000.00%1,293.00萬-21.05%-11.76%-28.57%-34.78%

XT Vietnam US$

SI

HD9.SI

40.960+0.47%+0.1907288.680.00%5.29億-3.78%+6.56%-2.98%-0.70%

挪迪克

SI

MR7.SI

0.555+0.91%+0.005500277.500.00%2.21億+0.91%-0.89%+4.62%+29.19%

GSS 能源

SI

41F.SI

0.0110.00%0.0002.50萬2750.00%1,173.70萬0.00%-8.33%-21.43%-8.33%

好逑機構

SI

BBP.SI

1.340-0.74%-0.0102002680.00%6,976.96萬+2.29%-2.19%+17.54%+5.19%

Amova-ICBCSG China Bond Index ETF

SI

ZHS.SI

0.982+0.20%+0.002251246.980.00%1,287.21萬+0.72%+0.31%-0.02%+5.51%

Laopu Gld HK SDR 50to1

SI

HLPD.SI

1.200+4.35%+0.0502002400.00%2.12億-7.69%+7.14%-11.76%-39.93%

MYP LTD.

SI

F86.SI

0.0510.00%0.0004,600234.600.00%8,119.20萬-7.27%-7.27%-12.07%-22.73%

恩系

SI

5IF.SI

0.0770.00%0.0003,0002310.00%1,925.00萬0.00%0.00%-1.28%+50.39%

隆原控股有限公司

SI

LGH.SI

0.2250.00%0.0001,0002250.00%2,272.50萬0.00%-2.17%+2.27%-0.31%

凱帆藥劑國際有限公司

SI

1J5.SI

0.3700.00%0.0006002220.00%1.14億+4.23%0.00%+8.82%+15.34%

豐隆環球有限公司

SI

AVX.SI

0.350+6.06%+0.02070022112.12%3,287.04萬+6.06%-5.41%-18.60%-4.11%

地標產業信託

SI

D5IU.SI

0.0070.00%0.0002.92萬204.6014.29%1.19億-12.50%0.00%0.00%-22.22%

ICBC CSOP CGB ETF SGD

SI

CYC.SI

13.5200.00%0.00015202.800.00%2,430.36萬+0.60%+0.37%+0.30%+5.72%

亞美德科醫療

SI

505.SI

0.0180.00%0.0001.00萬1800.00%2,084.40萬+12.50%-5.26%-18.18%+5.88%

安安國際有限公司

SI

Y35.SI

0.0190.00%0.0007,800148.505.26%8,042.70萬-5.00%-9.52%+11.76%+18.75%

中新果業

SI

5EG.SI

0.0280.00%0.0007,100148.4035.71%2,954.00萬+3.70%+12.00%-6.67%-26.32%

鴻翊化學品

SI

5DS.SI

0.450-8.16%-0.0403001350.00%5,985.00萬-8.16%-12.57%+5.73%+9.49%

HGH集團

SI

5GZ.SI

0.0160.00%0.0008,100124.606.25%2,849.60萬-5.88%-5.88%0.00%-36.00%

金興海運探油

SI

5G2.SI

0.070+7.69%+0.0051,700118.507.69%4,935.00萬+4.48%-4.11%-15.66%-19.54%