股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

B Wilshire Ltd SI 9QX.SI	0.004	0.00%	0.000	8,200	32.80	0.00%	460.80萬	-20.00%	-20.00%	-50.00%	-66.67%
輝聯集團有限公司 SI BIP.SI	0.123	+0.82%	+0.001	200	24.60	0.00%	8,327.10萬	-0.81%	+2.50%	-7.93%	-18.00%
禮仕時 SI AWG.SI	0.199	+17.06%	+0.029	100	19.90	0.00%	2,129.30萬	+1.02%	+65.83%	-46.22%	-35.81%
HSI 29600MBeCW261029 SI PEKW.SI	0.009	0.00%	0.000	2,100	18.90	0.00%	0	-43.75%	-71.87%	0.00%	0.00%
實大控股 SI 5LE.SI	0.019	0.00%	0.000	800	15.20	0.00%	2,817.70萬	-5.00%	-13.64%	-24.00%	+58.33%
盈申控股 SI KUH.SI	0.151	+4.86%	+0.007	100	15.10	0.00%	669.77萬	+4.86%	-1.95%	-15.64%	+17.51%
A Lion-Nomura Japan US$ SI JUS.SI	1.294	+0.94%	+0.012	11	14.18	0.00%	6,507.57萬	0.00%	+2.94%	+5.12%	+25.51%
CSOP DIV ETF S$ SI SHD.SI	1.185	-0.42%	-0.005	10	11.90	0.00%	444.55萬	-3.27%	-0.50%	+6.95%	+12.11%
Khen Energy SI YSV.SI	0.083	+1.22%	+0.001	100	8.30	0.00%	2,265.90萬	+3.75%	0.00%	+1.22%	-29.66%
優格醫療保健有限公司 SI 8K7.SI	0.077	+2.67%	+0.002	100	7.70	0.00%	4,804.80萬	0.00%	+4.05%	-3.75%	-18.95%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	0.00%	0.000	0	0	0.00%	0	-26.32%	-49.09%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	0	0	0.00%	0	+2.50%	+17.14%	-8.89%	-10.87%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	-81.82%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	15.40億	0.00%	+0.16%	+0.66%	+2.16%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.915	+0.11%	+0.001	0	0	0.00%	2.29億	0.00%	+0.55%	+1.78%	+6.40%
友聯鋼鐵 SI ZB9.SI	0.455	0.00%	0.000	0	0	0.00%	5,369.00萬	-4.21%	-12.50%	-7.14%	-24.79%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-turnover?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":8200,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.555556,"changeRateYTD":-0.666667,"amount":32.8,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"BIP.SI","nameCN":"輝聯集團有限公司","changeRate":0.008197,"change":0.001,"latestPrice":0.123,"volume":200,"market":"SI","high":0.123,"low":0.123,"preClose":0.122,"open":0.123,"turnoverRate":0.000001,"peRate":5.405405,"amplitude":0,"marketValue":83271000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":-0.008065,"changeRate20Day":0.025,"changeRate60Day":-0.079341,"changeRateWTD":-0.016,"changeRateMTD":0.025,"changeRateQTD":-0.058914,"changeRateYTD":-0.18,"amount":24.6,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.394737,"pbRate":0.344237,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.03252,"floatMarketCap":29984412.453,"shares":677000000,"floatShares":243775711},{"symbol":"AWG.SI","nameCN":"禮仕時","changeRate":0.170588,"change":0.029,"latestPrice":0.199,"volume":100,"market":"SI","high":0.199,"low":0.199,"preClose":0.17,"open":0.199,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":21293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":0.010152,"changeRate20Day":0.658333,"changeRate60Day":-0.462162,"changeRateWTD":-0.095455,"changeRateMTD":0.005051,"changeRateQTD":-0.40597,"changeRateYTD":-0.358065,"amount":19.9,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.925944,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3168184.674,"shares":107000000,"floatShares":15920526},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.009,"volume":2100,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":-0.4375,"changeRate20Day":-0.71875,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.666667,"changeRateQTD":-0.852459,"changeRateYTD":0,"amount":18.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5LE.SI","nameCN":"實大控股","changeRate":0,"change":0,"latestPrice":0.019,"volume":800,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.24,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":0.583333,"amount":15.2,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":4.813307,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":2696430.543,"shares":1483000000,"floatShares":141917397},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0.048611,"change":0.007,"latestPrice":0.151,"volume":100,"market":"SI","high":0.151,"low":0.151,"preClose":0.144,"open":0.151,"turnoverRate":0.000017,"peRate":5.017945,"amplitude":0,"marketValue":6697680.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0.048611,"changeRate20Day":-0.019481,"changeRate60Day":-0.156425,"changeRateWTD":0.048611,"changeRateMTD":0.086331,"changeRateQTD":-0.151685,"changeRateYTD":0.175097,"amount":15.1,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.316901,"pbRate":0.621421,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.033113,"floatMarketCap":872082.682,"shares":44355500,"floatShares":5775382},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0.00936,"change":0.012,"latestPrice":1.294,"volume":11,"market":"SI","high":1.289,"low":1.289,"preClose":1.282,"open":1.289,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65075674.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.309,"week52Low":0.929,"changeRate5Day":0,"changeRate20Day":0.029435,"changeRate60Day":0.051178,"changeRateWTD":-0.004615,"changeRateMTD":0.007788,"changeRateQTD":0.048622,"changeRateYTD":0.255092,"amount":14.179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65075674.08,"shares":50290320,"floatShares":50290320},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":-0.004202,"change":-0.005,"latestPrice":1.185,"volume":10,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4445527.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":-0.032653,"changeRate20Day":-0.005038,"changeRate60Day":0.069495,"changeRateWTD":-0.0125,"changeRateMTD":-0.03423,"changeRateQTD":0.135057,"changeRateYTD":0.121097,"amount":11.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":237000,"shares":3751500,"floatShares":200000},{"symbol":"YSV.SI","nameCN":"Khen Energy","changeRate":0.012195,"change":0.001,"latestPrice":0.083,"volume":100,"market":"SI","high":0.083,"low":0.083,"preClose":0.082,"open":0.083,"turnoverRate":0.000001,"peRate":32.198381,"amplitude":0,"marketValue":22659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0.0375,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":-0.011905,"changeRateMTD":0,"changeRateQTD":-0.097826,"changeRateYTD":-0.29661,"amount":8.3,"eps":0.002578,"lyrEps":0.228439,"lyrPeRate":0.363336,"pbRate":1.376395,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8376825.63,"shares":273000000,"floatShares":100925610},{"symbol":"8K7.SI","nameCN":"優格醫療保健有限公司","changeRate":0.026667,"change":0.002,"latestPrice":0.077,"volume":100,"market":"SI","high":0.077,"low":0.077,"preClose":0.075,"open":0.077,"turnoverRate":0,"peRate":22.889417,"amplitude":0,"marketValue":48048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":-0.0375,"changeRateWTD":0,"changeRateMTD":-0.025316,"changeRateQTD":0,"changeRateYTD":-0.189474,"amount":7.7,"eps":0.003364,"lyrEps":0.003364,"lyrPeRate":22.889417,"pbRate":0.279742,"roa":0.014562,"roe":0.016055,"dividePrice":0,"divideRate":0,"floatMarketCap":16527841.715,"shares":624000000,"floatShares":214647295},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.263158,"changeRate20Day":-0.490909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":5.540541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.025,"changeRate20Day":0.171429,"changeRate60Day":-0.088889,"changeRateWTD":-0.088889,"changeRateMTD":0.051282,"changeRateQTD":1.05,"changeRateYTD":-0.108696,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0.001094,"change":0.001,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.914,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229490235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.005495,"changeRate60Day":0.017798,"changeRateWTD":0.001094,"changeRateMTD":0.003289,"changeRateQTD":0.016667,"changeRateYTD":0.063953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229490235,"shares":250809000,"floatShares":250809000},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":7.982596,"amplitude":0,"marketValue":53690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.455,"changeRate5Day":-0.042105,"changeRate20Day":-0.125,"changeRate60Day":-0.071429,"changeRateWTD":-0.042105,"changeRateMTD":-0.042105,"changeRateQTD":-0.071429,"changeRateYTD":-0.247934,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.982456,"pbRate":0.52488,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.010989,"floatMarketCap":8906101.295,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}