| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IHH醫療保健集團SI Q0F.SI | 2.530 | -1.94% | -0.050 | 4,200 | 1.06萬 | 0.39% | 223.55億 | -4.53% | -5.24% | -5.60% | -5.73% |
CSOP Star&Chinext50 S$SI SCY.SI | 1.569 | +3.56% | +0.054 | 4,126 | 6,357.68 | 2.90% | 1,524.14萬 | +0.97% | -4.68% | -20.96% | +18.86% |
巴克科技SI BTP.SI | 0.430 | 0.00% | 0.000 | 3,900 | 1,677 | 0.00% | 8,729.00萬 | 0.00% | -1.15% | -12.24% | -12.19% |
IS INDIA CLIMATE S$DSI QK9.SI | 15.480 | +0.52% | +0.080 | 3,832 | 5.91萬 | 0.52% | 5,789.52萬 | -1.78% | -3.49% | -4.39% | -14.57% |
新加坡國際貿易有限公司SI I06.SI | 0.380 | 0.00% | 0.000 | 3,300 | 1,254 | 0.00% | 4,067.83萬 | 0.00% | 0.00% | 0.00% | +3.37% |
OxPay FinancialSI TVV.SI | 0.030 | +20.00% | +0.005 | 3,100 | 72 | 28.00% | 1,026.00萬 | +11.11% | 0.00% | -11.76% | -43.40% |
大華保險SI U13.SI | 8.430 | -1.17% | -0.100 | 3,000 | 2.53萬 | 0.23% | 5.16億 | -1.98% | -1.17% | +2.38% | +13.49% |
恩系SI 5IF.SI | 0.077 | 0.00% | 0.000 | 3,000 | 231 | 0.00% | 1,925.00萬 | 0.00% | 0.00% | -1.28% | +50.39% |
UOB APAC Green REIT ETFSI GRN.SI | 0.687 | +0.15% | +0.001 | 2,696 | 1,855.48 | 1.46% | 2,208.16萬 | -1.43% | -1.86% | -1.58% | -8.61% |
亞洲徵信SI TCU.SI | 1.100 | +1.85% | +0.020 | 2,600 | 2,860 | 0.00% | 2.53億 | +0.92% | +1.85% | -1.52% | -5.24% |
GLD SG$SI GSD.SI | 505.140 | +1.33% | +6.640 | 2,589 | 130.67萬 | 1.22% | 1,859.93億 | -1.17% | -1.13% | +3.32% | -1.74% |
UOBAM FTSE CN A50 S$SI JK8.SI | 2.422 | +0.62% | +0.015 | 2,387 | 5,759.43 | 0.83% | 2,570.23萬 | -1.26% | -2.69% | -7.56% | -1.78% |
CSOP FTSE Asia Pacific Select Index ETF SGDSI LCS.SI | 2.790 | +0.98% | +0.027 | 2,157 | 6,015.96 | 0.11% | 5.71億 | -1.62% | +1.57% | +0.61% | +22.42% |
HSI 29600MBeCW261029SI PEKW.SI | 0.009 | 0.00% | 0.000 | 2,100 | 18.90 | 0.00% | 0 | -43.75% | -71.87% | 0.00% | 0.00% |
旅店置業SI H15.SI | 4.580 | 0.00% | 0.000 | 2,000 | 9,160 | 0.00% | 24.32億 | +0.22% | -2.35% | +0.88% | -0.23% |
GP工業有限公司SI G20.SI | 0.580 | +0.87% | +0.005 | 2,000 | 1,160 | 0.00% | 2.78億 | +3.57% | -1.69% | +2.15% | +14.92% |
南方包裝SI BQP.SI | 0.320 | +12.28% | +0.035 | 2,000 | 640 | 0.00% | 2,250.21萬 | -3.03% | -11.11% | -7.25% | +1.59% |
許兄弟集團有限公司SI K75.SI | 0.235 | 0.00% | 0.000 | 1,900 | 446 | 2.13% | 9,682.00萬 | -4.08% | -7.84% | -35.62% | -17.20% |
楊協成有限公司SI Y03.SI | 0.560 | 0.00% | 0.000 | 1,800 | 1,020 | 1.79% | 3.51億 | 0.00% | -0.88% | -5.08% | -4.47% |
聯合木業SI BEI.SI | 0.770 | +13.24% | +0.090 | 1,700 | 1,306.50 | 2.94% | 4,099.87萬 | +8.45% | -4.94% | -3.75% | -1.89% |