本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Gulf Dev TH SDR 1to1

SI

TGUD.SI

2.320-7.57%-0.1905001,1600.00%346.61億-7.57%-7.57%-2.52%+42.92%

挪迪克

SI

MR7.SI

0.555+0.91%+0.005500277.500.00%2.21億+0.91%-0.89%+4.62%+29.19%

IFS資本

SI

I49.SI

0.161+0.63%+0.00140064.400.00%6,053.60萬-2.42%-2.42%-8.00%-5.29%

ResourcesGbl

SI

V7R.SI

0.2300.00%0.000300690.00%1.15億0.00%-2.13%0.00%+9.11%

t PTTEP TH SDR

SI

TPED.SI

5.910+0.68%+0.0403001,7730.00%234.63億-0.51%+2.96%+17.68%+35.81%

皇勝酒業

SI

EMI.SI

0.390+14.71%+0.0503001170.00%61.12億0.00%+13.04%+13.04%+14.07%

鴻翊化學品

SI

5DS.SI

0.450-8.16%-0.0403001350.00%5,985.00萬-8.16%-12.57%+5.73%+9.49%

Amova-ICBCSG China Bond Index ETF

SI

ZHS.SI

0.982+0.20%+0.002251246.980.00%1,287.21萬+0.72%+0.31%-0.02%+5.51%

SPDR S&P500 US$

SI

S27.SI

759.260+0.30%+2.26024518.58萬0.39%8,048.78億-0.94%-1.14%+3.34%+10.44%

CSOP iEdge SREIT ETF US$

SI

SRU.SI

0.5470.00%0.000200109.200.00%9,813.58萬-2.15%-3.53%-1.28%-8.65%

美華國際

SI

MV4.SI

0.270+1.89%+0.005200540.00%4.05億+1.89%-3.05%-7.98%-4.42%

BBR 控股

SI

KJ5.SI

0.2200.00%0.000200440.00%7,084.00萬0.00%0.00%+12.82%+19.37%

Laopu Gld HK SDR 50to1

SI

HLPD.SI

1.200+4.35%+0.0502002400.00%2.12億-7.69%+7.14%-11.76%-39.93%

輝聯集團有限公司

SI

BIP.SI

0.123+0.82%+0.00120024.600.00%8,327.10萬-0.81%+2.50%-7.93%-18.00%

好逑機構

SI

BBP.SI

1.340-0.74%-0.0102002680.00%6,976.96萬+2.29%-2.19%+17.54%+5.19%

珍寶餐飲集團

SI

42R.SI

0.2700.00%0.000200540.00%1.62億0.00%0.00%-1.82%-1.03%

NA21200W 511001

SI

ZFGS.SI

80.000-9.09%-8.0001801.44萬0.00%0-9.09%-9.09%-14.89%-13.05%

Khen Energy

SI

YSV.SI

0.083+1.22%+0.0011008.300.00%2,265.90萬+3.75%0.00%+1.22%-29.66%

NX21100N 310701

SI

RXYS.SI

96.0000.00%0.0001009,6000.00%00.00%0.00%0.00%0.00%

盈申控股

SI

KUH.SI

0.151+4.86%+0.00710015.100.00%669.77萬+4.86%-1.95%-15.64%+17.51%