| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第九城市US NCTY | 3.98 | +4.74% | +0.18 | 22.59萬 | 88.05萬 | 7.89% | 6,078.72萬 | -11.56% | -14.04% | -19.60% | -37.52% |
Heartbeam IncUS BEAT | 0.4250 | +4.73% | +0.0192 | 102.55萬 | 43.20萬 | 9.86% | 2,394.84萬 | -4.56% | -15.00% | -44.05% | -82.29% |
Kolibri Global Energy Inc.US KGEI | 6.88 | +4.72% | +0.31 | 23.26萬 | 158.21萬 | 4.72% | 2.47億 | +8.18% | +13.91% | +40.41% | +75.06% |
海恩時富US HAIN | 0.6284 | +4.72% | +0.0283 | 203.19萬 | 119.25萬 | 13.85% | 5,691.24萬 | -7.72% | +12.42% | +3.71% | -41.27% |
F5 IncUS FFIV | 430.88 | +4.71% | +19.39 | 63.89萬 | 2.72億 | 4.77% | 244.85億 | +10.59% | +8.93% | +11.77% | +68.80% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.23 | +4.71% | +0.28 | 30.62萬 | 188.05萬 | 12.10% | 3,121.23萬 | -9.71% | -39.16% | -56.10% | -77.47% |
OS TherapiesUS OSTX | 1.78 | +4.71% | +0.08 | 105.41萬 | 186.60萬 | 5.88% | 8,271.80萬 | -2.73% | +21.09% | -7.77% | +27.14% |
Aeluma, Inc.US ALMU | 13.13 | +4.70% | +0.59 | 64.05萬 | 833.11萬 | 6.00% | 2.40億 | -1.35% | -26.15% | -45.72% | -23.53% |
eXoZymes IncUS EXOZ | 6.58 | +4.70% | +0.30 | 1.12萬 | 7.09萬 | 11.70% | 6,102.49萬 | +4.20% | +9.04% | -16.03% | -39.68% |
Greenfire Resources LtdUS GFR | 6.93 | +4.68% | +0.31 | 218.80萬 | 1,510.83萬 | 6.50% | 8.69億 | +11.24% | +7.44% | +26.23% | +45.59% |
Mesa LaboratoriesUS MLAB | 127.15 | +4.67% | +5.67 | 18.96萬 | 2,336.07萬 | 5.56% | 7.12億 | +2.76% | +18.13% | +33.70% | +61.97% |
Kestra Medical Technologies IncUS KMTS | 25.18 | +4.66% | +1.12 | 88.84萬 | 2,142.99萬 | 16.12% | 14.69億 | -1.77% | -9.49% | +26.34% | -5.05% |
Guardant Health Inc.US GH | 175.65 | +4.65% | +7.81 | 285.27萬 | 5.01億 | 7.33% | 235.72億 | +9.11% | +8.65% | +33.29% | +71.97% |
Navigator Holdings Ltd.US NVGS | 24.57 | +4.64% | +1.09 | 86.00萬 | 2,082.97萬 | 5.11% | 15.16億 | +9.20% | +14.01% | +13.17% | +41.86% |
創智環球US CGTL | 4.20 | +4.61% | +0.19 | 6.27萬 | 25.51萬 | 9.96% | 720.30萬 | -0.47% | -12.32% | -30.71% | -76.47% |
賽默飛世爾US TMO | 641.39 | +4.61% | +28.24 | 302.28萬 | 19.23億 | 4.57% | 2,382.66億 | +6.36% | +9.54% | +38.05% | +10.69% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 11.38 | +4.60% | +0.50 | 265 | 2,986.00 | 0.00% | 68.31萬 | -21.84% | -48.15% | 0.00% | -50.00% |
Ciena科技US CIEN | 334.33 | +4.60% | +14.69 | 279.82萬 | 9.27億 | 4.84% | 474.11億 | -2.04% | -24.90% | -21.93% | +42.96% |
Genmab A/SUS GMAB | 34.15 | +4.59% | +1.50 | 308.53萬 | 1.04億 | 5.65% | 210.02億 | +1.85% | +3.99% | +35.14% | +10.88% |
PRF Technologies Ltd.US PRFX | 0.9000 | +4.59% | +0.0395 | 7.95萬 | 6.97萬 | 7.45% | 273.76萬 | -4.76% | -7.24% | -45.45% | -71.95% |