| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
格里豐US GFF | 93.22 | +0.22% | +0.20 | 84.17萬 | 7,829.99萬 | 2.06% | 42.22億 | -2.93% | -6.90% | -1.73% | +26.57% |
XFUNDS Large Cap Income ETFUS VOOY | 25.19 | +0.21% | +0.05 | 2,630 | 6.60萬 | 0.39% | 314.89萬 | +0.15% | 0.00% | 0.00% | +0.17% |
Commercial BancgroupUS CBK | 32.96 | +0.21% | +0.07 | 11.35萬 | 373.39萬 | 1.90% | 4.51億 | -2.69% | -2.86% | +3.03% | +34.20% |
谷歌US GOOG | 344.41 | +0.21% | +0.73 | 3,410.89萬 | 118.40億 | 3.28% | 4.21萬億 | +2.67% | +1.84% | -0.18% | +9.75% |
Boise Cascade L.L.C.US BCC | 75.69 | +0.21% | +0.16 | 91.65萬 | 6,923.03萬 | 2.12% | 26.41億 | +0.33% | -7.44% | -2.54% | +2.84% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 47.40 | +0.21% | +0.10 | 4.43萬 | 209.35萬 | 0.74% | 21.19億 | -0.96% | +0.32% | -2.07% | +21.48% |
高平電子US KOPN | 4.74 | +0.21% | +0.01 | 964.57萬 | 4,557.55萬 | 5.07% | 8.81億 | +3.95% | -3.07% | +23.12% | +102.56% |
三倍做多標普500ETF-ProSharesUS UPRO | 147.19 | +0.21% | +0.31 | 135.29萬 | 1.98億 | 1.59% | 54.98億 | -0.56% | -0.74% | +9.27% | +27.15% |
阿梅雷斯克US AMRC | 23.75 | +0.21% | +0.05 | 123.53萬 | 2,932.23萬 | 5.55% | 12.60億 | -0.13% | +7.03% | -14.20% | -18.91% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.68 | +0.21% | +0.03 | 7,528 | 11.00萬 | 0.75% | 5,975.08萬 | -0.50% | +0.93% | +4.02% | +15.59% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.75 | +0.21% | +0.12 | 225 | 1.28萬 | 0.00% | 1,986.25萬 | +0.04% | +1.45% | +1.97% | +3.24% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.32 | +0.21% | +0.07 | 1,032 | 3.44萬 | 0.00% | 3,032.12萬 | +0.27% | +1.09% | +3.98% | +9.79% |
Adaptive Biotechnologies CorpUS ADPT | 28.61 | +0.21% | +0.06 | 298.55萬 | 8,494.85萬 | 2.70% | 45.71億 | +18.22% | +12.46% | +47.93% | +76.17% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.13 | +0.21% | +0.05 | 1.10萬 | 26.60萬 | 0.87% | 3,812.62萬 | -0.65% | -1.26% | -1.00% | +7.01% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.67 | +0.21% | +0.15 | 8.58萬 | 596.37萬 | 0.52% | 27.87億 | -0.41% | -1.25% | +3.21% | +11.56% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.12 | +0.21% | +0.08 | 2,141 | 8.14萬 | 0.32% | 5.97億 | +0.50% | +1.40% | +3.77% | +15.51% |
Clough Hedged Equity ETFUS CBLS | 31.08 | +0.21% | +0.06 | 511 | 1.58萬 | 0.32% | 5,656.16萬 | +0.47% | +0.39% | -5.95% | +13.02% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.72 | +0.21% | +0.07 | 51.84萬 | 1,735.90萬 | 2.07% | 5.40億 | -1.03% | -2.23% | +8.35% | +22.98% |
Werewolf Therapeutics, Inc.US HOWL | 0.9650 | +0.21% | +0.0020 | 122.68萬 | 119.68萬 | 5.19% | 4,684.13萬 | -1.73% | +123.79% | +157.61% | +52.33% |
BTZ信託US BTZ | 9.65 | +0.21% | +0.02 | 65.23萬 | 623.02萬 | 1.45% | 9.01億 | -0.52% | -5.58% | -4.64% | -10.90% |