| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.07 | +0.20% | +0.06 | 67 | 1,904.00 | 0.00% | 4,771.05萬 | -0.04% | +0.04% | +1.28% | +4.20% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.66 | +0.20% | +0.16 | 681.96萬 | 5.55億 | 0.71% | 1,614.91億 | -1.10% | +0.75% | +0.26% | +21.48% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.22 | +0.20% | +0.02 | 613 | 6,263.00 | 0.00% | 2.29億 | +0.20% | +0.20% | +0.99% | +2.82% |
Advent Convertible Bond ETFUS ACVT | 28.43 | +0.20% | +0.06 | 386 | 1.10萬 | 0.00% | 4,349.88萬 | +0.05% | -0.89% | +2.47% | +6.23% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.21 | +0.20% | +0.11 | 487 | 2.68萬 | 0.00% | 4,527.06萬 | -0.25% | +0.09% | +3.95% | +10.42% |
Vanguard Mega Cap ETFUS MGC | 281.72 | +0.20% | +0.55 | 13.98萬 | 3,927.82萬 | 0.55% | 103.63億 | +0.17% | +0.92% | +4.99% | +12.16% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.34 | +0.20% | +0.01 | 3.89萬 | 13.09萬 | 2.08% | 500.48萬 | +2.35% | +18.32% | +43.20% | -30.92% |
Inogen IncUS INGN | 5.14 | +0.19% | +0.01 | 43.90萬 | 225.29萬 | 1.75% | 1.36億 | -3.20% | -8.21% | -23.96% | -23.51% |
國際海洋工程US OII | 46.29 | +0.19% | +0.09 | 266.07萬 | 1.23億 | 2.76% | 46.19億 | -9.40% | -11.81% | +27.56% | +92.63% |
MRP SYNTHEQUITY ETFUS SNTH | 29.62 | +0.19% | +0.06 | 8,270 | 24.45萬 | 0.54% | 2.53億 | -0.41% | -1.44% | +0.82% | +6.96% |
VanEck Real Assets ETFUS RAAX | 41.21 | +0.19% | +0.08 | 11.24萬 | 462.43萬 | 0.58% | 13.73億 | -0.65% | -1.01% | +5.83% | +17.98% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.72 | +0.19% | +0.31 | 2.27萬 | 357.04萬 | 0.72% | 18.30億 | +0.27% | -3.33% | +2.88% | +10.97% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.33 | +0.19% | +0.05 | 29 | 815.11 | 0.00% | 8,445.25萬 | -0.45% | -3.10% | +3.49% | +0.98% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.04 | +0.19% | +0.05 | 1.31萬 | 34.06萬 | 0.35% | 1.94億 | -1.15% | -1.44% | -1.18% | +4.45% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.09 | +0.19% | +0.03 | 8,456 | 13.61萬 | 0.72% | 608.67萬 | +3.40% | +10.56% | +6.80% | +12.18% |
CMS Energy CorporationUS CMSC | 20.71 | +0.19% | +0.04 | 1.19萬 | 24.62萬 | 0.58% | 0 | +1.27% | -2.68% | -6.14% | -8.57% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.52 | +0.19% | +0.09 | 49 | 2,288.00 | 0.00% | 1,116.50萬 | -1.05% | -1.97% | -0.13% | +16.19% |
第一資本US COF | 202.43 | +0.19% | +0.39 | 807.12萬 | 16.32億 | 1.33% | 1,246.97億 | -2.82% | -4.73% | +0.97% | -16.48% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.19% | +0.05 | 10.53萬 | 272.84萬 | 0.61% | 4.37億 | +0.35% | -0.08% | +0.62% | +1.21% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.00 | +0.19% | +0.05 | 1.10萬 | 30.65萬 | 0.38% | 3,360.00萬 | -0.03% | +0.11% | +3.97% | +9.98% |