| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 761.69 | +0.13% | +0.98 | 6,539.51萬 | 497.72億 | 0.53% | 7,910.01億 | -0.34% | -0.12% | +3.88% | +11.70% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.01 | +0.13% | +0.05 | 3.08萬 | 120.09萬 | 0.39% | 4.45億 | -0.48% | +2.52% | +15.52% | +26.00% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.33 | +0.13% | +0.04 | 10 | 302.00 | 0.00% | 113.32萬 | +0.12% | +0.87% | +0.80% | +11.69% |
1st Source CorporationUS SRCE | 85.88 | +0.13% | +0.11 | 27.94萬 | 2,392.29萬 | 2.15% | 20.67億 | -1.47% | -0.31% | +6.99% | +37.43% |
FBS Global Ltd.US FBGL | 0.3905 | +0.13% | +0.0005 | 2.32萬 | 9,074.00 | 2.69% | 527.18萬 | +4.16% | -2.50% | -26.32% | -59.72% |
美國可轉債ETF-SPDR BarclaysUS CWB | 101.69 | +0.13% | +0.13 | 47.61萬 | 4,833.58萬 | 0.77% | 55.93億 | -0.94% | -1.82% | -5.08% | +14.00% |
Calamos Autocallable Growth ETFUS CAGE | 28.53 | +0.13% | +0.04 | 3.83萬 | 108.79萬 | 0.98% | 1.51億 | +0.06% | -0.29% | +5.77% | +14.01% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.37 | +0.13% | +0.04 | 3,031 | 9.51萬 | 0.10% | 4,925.09萬 | +0.26% | +0.75% | +3.07% | +7.53% |
FTI諮詢US FCN | 141.18 | +0.13% | +0.18 | 151.82萬 | 2.14億 | 2.07% | 38.98億 | -4.65% | -8.02% | -2.20% | -17.36% |
哥倫布-麥金農US CMCO | 15.76 | +0.13% | +0.02 | 68.93萬 | 1,082.95萬 | 3.34% | 4.53億 | -11.16% | -9.06% | +12.97% | -8.64% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.61 | +0.13% | +0.04 | 327 | 1.03萬 | 0.00% | 3,793.22萬 | +0.25% | +0.55% | +2.91% | +7.26% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 60.36 | +0.13% | +0.08 | 677 | 4.10萬 | 0.35% | 7,545.51萬 | +0.06% | +1.11% | +2.70% | +22.52% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.48 | +0.13% | +0.06 | 78.01萬 | 3,701.56萬 | 0.25% | 15.22億 | +0.27% | -0.02% | -0.04% | -0.46% |
Reading International IncUS RDIB | 15.92 | +0.13% | +0.02 | 1.52萬 | 23.59萬 | 12.01% | 3.64億 | -6.46% | +82.36% | +87.29% | +37.24% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.80 | +0.13% | +0.05 | 1.82萬 | 72.47萬 | 0.26% | 2.37億 | -0.12% | +0.32% | +3.35% | +7.62% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.72 | +0.13% | +0.07 | 103.82萬 | 5,771.73萬 | 0.50% | 57.68億 | +0.11% | -0.21% | +2.05% | +5.53% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.95 | +0.13% | +0.04 | 3,551 | 11.37萬 | 1.16% | 8,211.15萬 | +0.38% | +1.11% | +1.03% | +16.32% |
美國運通US AXP | 311.56 | +0.13% | +0.39 | 572.12萬 | 17.80億 | 1.57% | 2,104.00億 | -4.04% | -5.92% | -9.05% | -15.78% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.73 | +0.13% | +0.04 | 8,543 | 26.24萬 | 0.29% | 1.70億 | +0.11% | +0.27% | -0.07% | +4.83% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 26.12 | +0.13% | +0.03 | 1.46萬 | 38.01萬 | 2.30% | 8,278.46萬 | +1.06% | -5.49% | +4.92% | -25.28% |