| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Quality Factor ETFUS FQAL | 83.42 | +0.12% | +0.10 | 2.78萬 | 231.38萬 | 0.44% | 14.26億 | -0.30% | -0.86% | +4.69% | +10.35% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.12% | +0.03 | 5.99萬 | 153.73萬 | 0.59% | 5.46億 | +0.06% | +0.12% | +0.04% | +0.01% |
Generate BiomedicinesUS GENB | 17.14 | +0.12% | +0.02 | 140.45萬 | 2,385.26萬 | 4.50% | 21.97億 | +9.03% | +7.19% | +5.61% | +7.12% |
NBT Bancorp IncUS NBTB | 51.51 | +0.12% | +0.06 | 88.38萬 | 4,546.70萬 | 1.92% | 26.79億 | -0.43% | -0.71% | +5.73% | +24.06% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.46 | +0.12% | +0.04 | 298 | 9,653.39 | 0.00% | 1.13億 | +0.18% | +0.72% | +1.73% | +7.49% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.26 | +0.12% | +0.07 | 1,151 | 7.40萬 | 0.02% | 2.28億 | +0.37% | +1.53% | +3.93% | +10.95% |
iShares Advantage Large Cap Income ETFUS BALI | 34.41 | +0.12% | +0.04 | 33.69萬 | 1,156.40萬 | 0.55% | 14.61億 | 0.00% | -0.49% | +3.49% | +8.62% |
諾和諾德US NVO | 43.24 | +0.12% | +0.05 | 1,037.07萬 | 4.48億 | 1.76% | 1,930.67億 | +0.39% | -6.29% | -8.80% | -15.02% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.77 | +0.11% | +0.03 | 1.24萬 | 31.82萬 | 0.35% | 1.02億 | +0.37% | +0.88% | +3.27% | +8.58% |
Innovator Defined Wealth Shield ETFUS BALT | 34.82 | +0.11% | +0.04 | 82.58萬 | 2,874.11萬 | 1.04% | 29.22億 | +0.14% | +0.40% | +1.68% | +3.91% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | +0.11% | +0.01 | 18.34萬 | 159.52萬 | 0.34% | 2.96億 | -0.23% | -2.35% | -4.29% | -3.33% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.13 | +0.11% | +0.07 | 1.05萬 | 64.37萬 | 0.36% | 12.90億 | -0.03% | +0.31% | +3.36% | +9.33% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.43 | +0.11% | +0.04 | 1.18萬 | 42.79萬 | 0.25% | 2.28億 | +0.11% | +0.60% | +2.93% | +7.34% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.46 | +0.11% | +0.08 | 3,282 | 22.41萬 | 0.37% | 1.37億 | -1.00% | +0.74% | -0.32% | +9.70% |
北加利福尼亞國民銀行US PEBK | 44.01 | +0.11% | +0.05 | 8.59萬 | 378.01萬 | 1.55% | 2.40億 | -0.74% | +0.11% | +0.20% | +21.57% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.83 | +0.11% | +0.05 | 4,089 | 16.26萬 | 0.58% | 1.22億 | +1.70% | -1.38% | 0.00% | -5.18% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.92 | +0.11% | +0.04 | 6,192 | 19.14萬 | 0.26% | 9,738.23萬 | -0.11% | -1.13% | -0.52% | +6.42% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.27 | +0.11% | +0.04 | 1.94萬 | 70.24萬 | 0.25% | 1.99億 | +0.10% | +0.50% | +2.68% | +6.78% |
伯克希爾BUS BRK.B | 509.77 | +0.11% | +0.57 | 1,249.71萬 | 63.65億 | 1.17% | 1.09萬億 | -0.12% | +2.60% | +3.02% | +1.42% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | +0.11% | +0.03 | 741 | 1.99萬 | 0.19% | 1,023.34萬 | -0.04% | +0.06% | +1.34% | +3.12% |