美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.51	0.00%	0.00	41	1,015.00	0.00%	49.03萬	-0.59%	-1.33%	+4.75%	-0.75%
US TREASURY 7 YEAR NOTE ETF US USVN	46.22	0.00%	0.00	92	4,256.00	0.00%	693.23萬	+0.15%	-1.91%	-2.99%	-4.91%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.35	0.00%	0.00	14	323.00	0.00%	46.70萬	-1.71%	-9.26%	-6.81%	-5.28%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	111.71萬	0.00%	0.00%	+0.22%	+9.54%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.54	0.00%	0.00	9	219.00	0.00%	49.09萬	-2.17%	-7.91%	-1.06%	-1.63%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	48.01	0.00%	0.00	13	660.00	0.00%	432.10萬	+0.26%	-1.89%	-3.70%	-5.17%
Corgi U.S. Growth 2x Daily ETF US USGX	23.29	0.00%	0.00	13	306.00	0.00%	34.93萬	+0.79%	+0.44%	+3.24%	-4.72%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.07	0.00%	0.00	12	288	0.00%	962.60萬	+0.02%	-1.23%	-1.80%	-2.71%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	47.39萬	0.00%	0.00%	-2.39%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	12.95	0.00%	0.00	8	104	0.00%	19.43萬	-6.68%	-28.80%	0.00%	-46.49%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.19	0.00%	0.00	33	1,571.00	0.00%	13.02億	+0.37%	-1.15%	-2.99%	-4.04%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27萬	0.00%	0.00%	0.00%	-55.00%
Ultrapar Participacoes S/A ADS US UGP	7.58	0.00%	0.00	480.80萬	3,641.28萬	1.39%	81.03億	+1.75%	+15.73%	+55.33%	+101.06%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	20.91	0.00%	0.00	125	2,627.00	0.00%	1.46億	+0.16%	-0.83%	-2.56%	-3.64%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	2.82億	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	1.39億	0.00%	-0.59%	+0.10%	+1.10%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	34	340	0.00%	1.38億	0.00%	+0.10%	-0.19%	+0.61%

1 ...223 224 225 226 227 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=225"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:224,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.5145,"close":24.5145,"volume":41,"market":"US","high":24.5145,"low":24.5145,"preClose":24.5145,"open":24.5145,"turnoverRate":0.00205,"peRate":0,"amplitude":0,"marketValue":490290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.005856,"changeRate20Day":-0.013322,"changeRate60Day":0.047467,"changeRateWTD":-0.005856,"changeRateMTD":-0.019224,"changeRateQTD":0.004824,"changeRateYTD":-0.00751,"amount":1015.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.990273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490290,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5145,"preClose":24.5145,"latestTime":"16:04 EDT","volume":2,"amount":49.0004,"timestamp":1789761847681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5145,"preClose":24.5145,"latestTime":"16:04 EDT","volume":2,"amount":49.0004,"timestamp":1789761847681,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":46.215,"close":46.215,"volume":92,"market":"US","high":46.215,"low":46.215,"preClose":46.215,"open":46.215,"turnoverRate":0.000613,"peRate":0,"amplitude":0,"marketValue":6932250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.29,"week52Low":45.9875,"changeRate5Day":0.001532,"changeRate20Day":-0.019102,"changeRate60Day":-0.029898,"changeRateWTD":0.001532,"changeRateMTD":-0.011774,"changeRateQTD":-0.029021,"changeRateYTD":-0.049056,"amount":4255.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8301,"divideRate":0.0396,"floatMarketCap":6932250,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":46.215,"preClose":46.215,"latestTime":"16:10 EDT","volume":5,"amount":230.125,"timestamp":1789762204334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.215,"preClose":46.215,"latestTime":"16:10 EDT","volume":5,"amount":230.125,"timestamp":1789762204334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.025001525878906,"preClose":46.025001525878906,"latestTime":"20260921 02:05 EDT","volume":0,"amount":0,"timestamp":1789970724068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3485,"close":23.3485,"volume":14,"market":"US","high":23.3485,"low":23.3485,"preClose":23.3485,"open":23.3485,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":466970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":23.0295,"changeRate5Day":-0.017058,"changeRate20Day":-0.092582,"changeRate60Day":-0.06808,"changeRateWTD":-0.017058,"changeRateMTD":-0.059279,"changeRateQTD":-0.06808,"changeRateYTD":-0.052799,"amount":322.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466970,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.3485,"preClose":23.3485,"latestTime":"16:10 EDT","volume":4,"amount":92.2264,"timestamp":1789762204335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3485,"preClose":23.3485,"latestTime":"16:10 EDT","volume":4,"amount":92.2264,"timestamp":1789762204335,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1927},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5427,"close":24.5427,"volume":9,"market":"US","high":24.5427,"low":24.5427,"preClose":24.5427,"open":24.5427,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":490854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.1785,"changeRate5Day":-0.021747,"changeRate20Day":-0.079073,"changeRate60Day":-0.010622,"changeRateWTD":-0.021747,"changeRateMTD":-0.050749,"changeRateQTD":-0.010622,"changeRateYTD":-0.016325,"amount":219.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490854,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5427,"preClose":24.5427,"latestTime":"16:04 EDT","volume":1,"amount":24.408,"timestamp":1789761847833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5427,"preClose":24.5427,"latestTime":"16:04 EDT","volume":1,"amount":24.408,"timestamp":1789761847833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":48.0113,"close":48.0113,"volume":13,"market":"US","high":48.0113,"low":48.0113,"preClose":48.0113,"open":48.0113,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4321017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.47,"week52Low":47.735,"changeRate5Day":0.002627,"changeRate20Day":-0.018876,"changeRate60Day":-0.036981,"changeRateWTD":0.002627,"changeRateMTD":-0.011826,"changeRateQTD":-0.032118,"changeRateYTD":-0.051705,"amount":659.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.041701,"floatMarketCap":4321017,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":48.0113,"preClose":48.0113,"latestTime":"16:10 EDT","volume":6,"amount":286.6764,"timestamp":1789762204333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.0113,"preClose":48.0113,"latestTime":"16:10 EDT","volume":6,"amount":286.6764,"timestamp":1789762204333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2863,"close":23.2863,"volume":13,"market":"US","high":23.2863,"low":23.2863,"preClose":23.2863,"open":23.2863,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":349294.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0.007856,"changeRate20Day":0.004417,"changeRate60Day":0.032441,"changeRateWTD":0.007856,"changeRateMTD":-0.000635,"changeRateQTD":0.021033,"changeRateYTD":-0.047205,"amount":306.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349294.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.2863,"preClose":23.2863,"latestTime":"16:10 EDT","volume":3,"amount":70.2681,"timestamp":1789762204333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2863,"preClose":23.2863,"latestTime":"16:10 EDT","volume":3,"amount":70.2681,"timestamp":1789762204333,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.065,"close":24.065,"volume":12,"market":"US","high":24.065,"low":24.065,"preClose":24.065,"open":24.065,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":9626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.005,"changeRate5Day":0.000208,"changeRate20Day":-0.012313,"changeRate60Day":-0.017956,"changeRateWTD":0.000208,"changeRateMTD":-0.010282,"changeRateQTD":-0.017956,"changeRateYTD":-0.027087,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.044089,"floatMarketCap":9626000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.065,"preClose":24.065,"latestTime":"16:04 EDT","volume":1,"amount":24.025,"timestamp":1789761845472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.065,"preClose":24.065,"latestTime":"16:04 EDT","volume":1,"amount":24.025,"timestamp":1789761845472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.024999618530273,"preClose":24.024999618530273,"latestTime":"20260921 02:05 EDT","volume":0,"amount":0,"timestamp":1789970724068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.9502,"close":12.9502,"volume":8,"market":"US","high":12.9502,"low":12.9502,"preClose":12.9502,"open":12.9502,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":194253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":12.9502,"changeRate5Day":-0.066827,"changeRate20Day":-0.28804,"changeRate60Day":0,"changeRateWTD":-0.066827,"changeRateMTD":-0.26939,"changeRateQTD":-0.464868,"changeRateYTD":-0.464868,"amount":104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129514.9502,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.1901,"close":47.1901,"volume":33,"market":"US","high":47.1901,"low":47.1901,"preClose":47.1901,"open":47.1901,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1301502958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":46.9289,"changeRate5Day":0.003746,"changeRate20Day":-0.011465,"changeRate60Day":-0.029893,"changeRateWTD":0.003746,"changeRateMTD":-0.006982,"changeRateQTD":-0.028323,"changeRateYTD":-0.040364,"amount":1570.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.317,"divideRate":0.049099,"floatMarketCap":1301502958,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.1901,"preClose":47.1901,"latestTime":"16:04 EDT","volume":1,"amount":47.035,"timestamp":1789761847422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.1901,"preClose":47.1901,"latestTime":"16:04 EDT","volume":1,"amount":47.035,"timestamp":1789761847422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.03499984741211,"preClose":47.03499984741211,"latestTime":"20260921 02:05 EDT","volume":0,"amount":0,"timestamp":1789970724053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":1.95421,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7647},{"symbol":"UGP","nameCN":"Ultrapar Participacoes S/A ADS","changeRate":0,"change":0,"latestPrice":7.58,"close":7.58,"volume":4808046,"market":"US","high":7.63,"low":7.525,"preClose":7.58,"open":7.63,"turnoverRate":0.007632,"peRate":12.346705,"amplitude":0.013852,"marketValue":8103020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.6,"changeRate5Day":0.01745,"changeRate20Day":0.157252,"changeRate60Day":0.553279,"changeRateWTD":0.01745,"changeRateMTD":0.138138,"changeRateQTD":0.50996,"changeRateYTD":1.01061,"amount":36412801.729754,"eps":0.613929,"lyrEps":0.406808,"lyrPeRate":18.632869,"pbRate":0.451211,"volumeRatio":1.359923,"roa":0.097257,"roe":0.198037,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.263852,"floatMarketCap":4775400000,"shortable":3,"shares":1069000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.58,"latestTime":"19:47 EDT","volume":377012,"amount":2857743.8587,"timestamp":1789775234557,"change":0.019999999999999574,"changeRate":0.0026385224274405768},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.58,"latestTime":"09:29 EDT","volume":13269,"amount":100558.695873,"timestamp":1789738185075,"change":0.009999999999999787,"changeRate":0.0013192612137202884},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.58,"latestTime":"19:47 EDT","volume":377012,"amount":2857743.8587,"timestamp":1789775234557,"change":0.019999999999999574,"changeRate":0.0026385224274405768},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260921 02:05 EDT","volume":0,"amount":0,"timestamp":1789970724039,"change":0,"changeRate":0},"impliedVol":0.7034,"impliedVolPercentile":0.2351},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.905,"close":20.905,"volume":125,"market":"US","high":20.905,"low":20.905,"preClose":20.905,"open":20.905,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":146335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.785,"changeRate5Day":0.001552,"changeRate20Day":-0.008278,"changeRate60Day":-0.025635,"changeRateWTD":0.001552,"changeRateMTD":-0.008066,"changeRateQTD":-0.025635,"changeRateYTD":-0.036414,"amount":2627.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8808,"divideRate":0.042133,"floatMarketCap":146335000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":20.905,"preClose":20.905,"latestTime":"16:10 EDT","volume":5,"amount":104.285,"timestamp":1789762204685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.905,"preClose":20.905,"latestTime":"16:10 EDT","volume":5,"amount":104.285,"timestamp":1789762204685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9999,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":4.430247,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.0059,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":34,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":-0.001902,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":340,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.161137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0}]}}}