美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	+12.39%
Tungray Technologies Inc US TRSG	1.52	0.00%	0.00	107	154.08	0.00%	2,484.09萬	-0.39%	+1.40%	-7.36%	+36.05%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.875% NOTES DUE 2029 US TRNZ	25.03	0.00%	0.00	7,108	17.82萬	0.28%	0	-1.57%	-1.18%	-0.67%	-0.67%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	9.79億	0.00%	0.00%	+0.14%	-0.14%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	99.32萬	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	+0.30%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	85	847.00	0.00%	2.59億	+0.10%	+0.30%	+0.71%	-1.29%
AAM Transformers ETF US TRFM	57.98	0.00%	0.00	6.06萬	350.21萬	0.86%	2.77億	-0.58%	-2.91%	-4.05%	+21.68%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
APEX Tech Acquisition Inc. US TRAD.U	10.27	0.00%	0.00	5,255	5.41萬	1.61%	1.50億	-17.18%	-0.39%	+1.88%	+2.91%
Corgi TPL 2x Daily ETF US TPLX	20.49	0.00%	0.00	11	231	0.00%	40.98萬	-11.85%	-13.32%	-21.60%	-20.18%
MicroSectors -3 Short Taiwan ETNs US TPEI	41.16	0.00%	0.00	195	7,803.00	0.00%	411.58萬	-0.45%	-19.31%	0.00%	-20.34%
Twin Oak Strategic Solutions ETF US TOS	29.67	0.00%	0.00	13	406.00	0.00%	1.54億	-2.16%	-0.76%	-1.37%	+7.88%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07萬	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	+1.76%	-10.00%
GRAF GLOBAL CORP US TONT	10.90	0.00%	0.00	84	919.06	0.00%	1.54億	+0.18%	+0.46%	+0.83%	+1.35%
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 US TOCT	27.23	0.00%	0.00	9,113	24.82萬	0.18%	1,361.50萬	-0.22%	-0.21%	+0.98%	+2.64%
Twin Oak Active Opportunities III ETF US TOAO	27.09	0.00%	0.00	6	162	0.00%	4.41億	-0.46%	-0.13%	+6.33%	-1.50%

1 ...225 226 227 228 229 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=227"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9908},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.519,"close":1.519,"volume":107,"market":"US","high":1.519,"low":1.519,"preClose":1.519,"open":1.519,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":24840943.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.02,"changeRate5Day":-0.003934,"changeRate20Day":0.014019,"changeRate60Day":-0.073555,"changeRateWTD":-0.003934,"changeRateMTD":0.092806,"changeRateQTD":-0.031188,"changeRateYTD":0.360502,"amount":154.080006,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.352307,"volumeRatio":0.291394,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3125038.7,"shortable":3,"shares":16353485,"floatShares":2057300,"hourTrading":{"tag":"盘后","latestPrice":1.519,"preClose":1.519,"latestTime":"19:50 EDT","volume":84,"amount":112.52,"timestamp":1789775428564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.519,"preClose":1.519,"latestTime":"19:50 EDT","volume":84,"amount":112.52,"timestamp":1789775428564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5190000534057617,"preClose":1.5190000534057617,"latestTime":"20260921 02:53 EDT","volume":0,"amount":0,"timestamp":1789973604075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNZ","nameCN":"TRINITY CAPITAL INC 7.875% NOTES DUE 2029","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":7108,"market":"US","high":25.08,"low":25.01,"preClose":25.03,"open":25.05,"turnoverRate":0,"peRate":13.285563,"amplitude":0.002797,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":24.47,"changeRate5Day":-0.015729,"changeRate20Day":-0.011844,"changeRate60Day":-0.006746,"changeRateWTD":-0.015729,"changeRateMTD":-0.013402,"changeRateQTD":-0.004771,"changeRateYTD":-0.006746,"amount":178160.003738,"eps":1.884,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203404,"roa":0,"roe":0,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9688,"divideRate":0.078658,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1789762204313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1789762204313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0.242444,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":85,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001004,"changeRate20Day":0.003018,"changeRate60Day":0.007071,"changeRateWTD":0.001004,"changeRateMTD":0.001004,"changeRateQTD":0.008089,"changeRateYTD":-0.012871,"amount":846.999965,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":0.625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRFM","nameCN":"AAM Transformers ETF","changeRate":0,"change":0,"latestPrice":57.98,"close":57.98,"volume":60613,"market":"US","high":58.17,"low":57.67,"preClose":57.98,"open":58.17,"turnoverRate":0.012694,"peRate":0,"amplitude":0.008624,"marketValue":276854500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.5,"week52Low":43.760105,"changeRate5Day":-0.005762,"changeRate20Day":-0.029136,"changeRate60Day":-0.040543,"changeRateWTD":-0.005762,"changeRateMTD":-0.022425,"changeRateQTD":-0.082159,"changeRateYTD":0.216789,"amount":3502130.739876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20159,"roa":0,"roe":0,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0807,"divideRate":0.001392,"floatMarketCap":276854500,"shortable":3,"shares":4775000,"floatShares":4775000,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"19:30 EDT","volume":9,"amount":521.98,"timestamp":1789774206632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"19:30 EDT","volume":9,"amount":521.98,"timestamp":1789774206632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.97999954223633,"preClose":57.97999954223633,"latestTime":"20260921 02:53 EDT","volume":0,"amount":0,"timestamp":1789973604075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":5255,"market":"US","high":10.435,"low":10.27,"preClose":10.27,"open":10.31,"turnoverRate":0.000532,"peRate":0,"amplitude":0.016066,"marketValue":150321990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":9.97,"changeRate5Day":-0.171774,"changeRate20Day":-0.00388,"changeRate60Day":0.018849,"changeRateWTD":-0.171774,"changeRateMTD":-0.00388,"changeRateQTD":0.010827,"changeRateYTD":0.029058,"amount":54135.997906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.231991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101365197.83,"shortable":3,"shares":14637000,"floatShares":9870029,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":9,"amount":92.43,"timestamp":1789761602712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":9,"amount":92.43,"timestamp":1789761602712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.49,"close":20.49,"volume":11,"market":"US","high":20.49,"low":20.49,"preClose":20.49,"open":20.49,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":409800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.118494,"changeRate20Day":-0.133179,"changeRate60Day":-0.216042,"changeRateWTD":-0.118494,"changeRateMTD":-0.147263,"changeRateQTD":-0.216042,"changeRateYTD":-0.201792,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409800,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:04 EDT","volume":3,"amount":63.0471,"timestamp":1789761845862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:04 EDT","volume":3,"amount":63.0471,"timestamp":1789761845862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":41.1579,"close":41.1579,"volume":195,"market":"US","high":41.1579,"low":41.1579,"preClose":41.1579,"open":41.1579,"turnoverRate":0.00195,"peRate":0,"amplitude":0,"marketValue":4115790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0231,"week52Low":40.0626,"changeRate5Day":-0.004456,"changeRate20Day":-0.193103,"changeRate60Day":0,"changeRateWTD":-0.004456,"changeRateMTD":-0.087819,"changeRateQTD":-0.203447,"changeRateYTD":-0.203447,"amount":7803.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.231117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4115790,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.6676,"close":29.6676,"volume":13,"market":"US","high":29.6676,"low":29.6676,"preClose":29.6676,"open":29.6676,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":154419858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.021556,"changeRate20Day":-0.007617,"changeRate60Day":-0.01369,"changeRateWTD":-0.021556,"changeRateMTD":-0.00492,"changeRateQTD":-0.024304,"changeRateYTD":0.078822,"amount":406.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154419858,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":29.6676,"preClose":29.6676,"latestTime":"16:10 EDT","volume":6,"amount":179.6816,"timestamp":1789762204309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6676,"preClose":29.6676,"latestTime":"16:10 EDT","volume":6,"amount":179.6816,"timestamp":1789762204309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":84,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0.000033,"peRate":60.501776,"amplitude":0,"marketValue":154339640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0.001838,"changeRate20Day":0.004608,"changeRate60Day":0.008326,"changeRateWTD":0.001838,"changeRateMTD":0.003674,"changeRateQTD":0.004608,"changeRateYTD":0.013482,"amount":919.058819,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.076924,"pbRate":-11.926941,"volumeRatio":0.007738,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27744860,"shortable":3,"shares":14159600,"floatShares":2545400,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":41,"amount":445.8537,"timestamp":1789774205023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":41,"amount":445.8537,"timestamp":1789774205023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","changeRate":0,"change":0,"latestPrice":27.23,"close":27.23,"volume":9113,"market":"US","high":27.27,"low":27.22,"preClose":27.23,"open":27.23,"turnoverRate":0.018226,"peRate":0,"amplitude":0.001836,"marketValue":13615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":26.09,"changeRate5Day":-0.002206,"changeRate20Day":-0.002056,"changeRate60Day":0.009828,"changeRateWTD":-0.002206,"changeRateMTD":-0.002564,"changeRateQTD":0.007027,"changeRateYTD":0.026385,"amount":248198.001024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.924349,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13615000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"16:10 EDT","volume":6,"amount":163.38,"timestamp":1789762204307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"16:10 EDT","volume":6,"amount":163.38,"timestamp":1789762204307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.0886,"close":27.0886,"volume":6,"market":"US","high":27.0886,"low":27.0886,"preClose":27.0886,"open":27.0886,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441408737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.004637,"changeRate20Day":-0.001327,"changeRate60Day":0.063336,"changeRateWTD":-0.004637,"changeRateMTD":-0.005704,"changeRateQTD":0.063336,"changeRateYTD":-0.01496,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441408737,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0}]}}}