美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	1.90億	0.00%	0.00%	+2.65%	+4.70%
Pono Capital Corp US PONO	10.02	0.00%	0.00	72	722.00	0.00%	1.74億	-0.40%	0.00%	+0.50%	+1.73%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	1.48億	0.00%	-4.11%	-0.74%	+1.23%
Andretti Acquisition Corp II US POLE	10.72	0.00%	0.00	237	2,551.00	0.00%	3.16億	0.00%	-1.38%	-0.28%	+2.00%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	2.25億	0.00%	0.00%	0.00%	0.00%
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT US PNAQ.U	10.03	0.00%	0.00	286	2,852.00	0.00%	2.53億	-0.21%	+0.89%	0.00%	+0.59%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	3.39億	0.00%	-1.21%	+2.04%	+3.77%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	25.75	0.00%	0.00	6	158.00	0.00%	257.46萬	-1.43%	-3.96%	0.00%	+27.77%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.46	0.00%	0.00	7	185.00	0.00%	370.44萬	+0.06%	+0.49%	+1.93%	+4.61%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.06	0.00%	0.00	8	216	0.00%	541.10萬	-0.04%	+0.13%	+1.58%	+7.04%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.41	0.00%	0.00	7	192.00	0.00%	548.10萬	0.00%	+0.33%	+1.46%	+4.80%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.87	0.00%	0.00	11	320.00	0.00%	698.62萬	-0.11%	-0.02%	+1.02%	+5.18%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	9,748.31萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.63	0.00%	0.00	8	221	0.00%	607.75萬	0.00%	+0.33%	+1.28%	+3.95%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.19	0.00%	0.00	11	289.00	0.00%	916.65萬	+0.02%	+0.34%	+1.75%	+4.30%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.89	0.00%	0.00	9	242.00	0.00%	645.24萬	-0.11%	-0.17%	+1.55%	+4.84%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.57	0.00%	0.00	8	221	0.00%	496.17萬	-0.04%	+0.24%	+1.16%	+5.51%
宇航派蒙 US PMA	1.22	0.00%	0.00	1.18萬	1.49萬	4.51%	1,582.95萬	-6.15%	-15.86%	-6.15%	+22.00%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	17.23億	0.00%	0.00%	0.00%	0.00%

1 ...241 242 243 244 245 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-gainers?page=243"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:242,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":4.12,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":72,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.11,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.003976,"changeRate20Day":0,"changeRate60Day":0.005015,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":721.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"19:30 EDT","volume":5,"amount":50.15,"timestamp":1789774206320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":147501012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.041071,"changeRate60Day":-0.007394,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.748648,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144707484.3,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":237,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.00001,"peRate":41.343986,"amplitude":0,"marketValue":316347200,"askSize":100,"bidSize":100,"askPrice":11.83,"bidPrice":9.75,"week52High":12,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.01379,"changeRate60Day":-0.002791,"changeRateWTD":0,"changeRateMTD":-0.011982,"changeRateQTD":-0.002791,"changeRateYTD":0.019981,"amount":2550.999953,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.884276,"pbRate":1.383892,"volumeRatio":0.004062,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254707200,"shortable":3,"shares":29510000,"floatShares":23760000,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:04 EDT","volume":1,"amount":10.72,"timestamp":1789761847308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ.U","nameCN":"PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT","changeRate":0,"change":0,"latestPrice":10.0288,"close":10.0288,"volume":286,"market":"US","high":10.0288,"low":10.0288,"preClose":10.0288,"open":10.0288,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":252976480,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":9.06,"week52High":10.47,"week52Low":9.82,"changeRate5Day":-0.002109,"changeRate20Day":0.008934,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00792,"changeRateQTD":0.005898,"changeRateYTD":0.005898,"amount":2851.999945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195310869.9712,"shortable":3,"shares":25225000,"floatShares":19474999,"postHourTrading":{"tag":"盘后","latestPrice":10.0288,"preClose":10.0288,"latestTime":"16:00 EDT","volume":12,"amount":120.12,"timestamp":1789761602741,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":100,"bidSize":100,"askPrice":17.07,"bidPrice":4.33,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":25.7451,"close":25.7451,"volume":6,"market":"US","high":25.7451,"low":25.7451,"preClose":25.7451,"open":25.7451,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2574561.4902,"askSize":100,"bidSize":100,"askPrice":40.86,"bidPrice":10.34,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.014296,"changeRate20Day":-0.039595,"changeRate60Day":0,"changeRateWTD":0.001809,"changeRateMTD":-0.029699,"changeRateQTD":0.277672,"changeRateYTD":0.277672,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574561.4902,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.46,"close":26.46,"volume":7,"market":"US","high":26.46,"low":26.46,"preClose":26.46,"open":26.46,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3704426.46,"askSize":100,"bidSize":100,"askPrice":42.08,"bidPrice":10.65,"week52High":26.47,"week52Low":24.94,"changeRate5Day":0.000567,"changeRate20Day":0.004937,"changeRate60Day":0.01926,"changeRateWTD":-0.000378,"changeRateMTD":0.002273,"changeRateQTD":0.01926,"changeRateYTD":0.046057,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3704426.46,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.055,"close":27.055,"volume":8,"market":"US","high":27.055,"low":27.055,"preClose":27.055,"open":27.055,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5411000,"askSize":200,"bidSize":100,"askPrice":43.3,"bidPrice":10.89,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.000369,"changeRate20Day":0.001273,"changeRate60Day":0.015769,"changeRateWTD":-0.000369,"changeRateMTD":0.000185,"changeRateQTD":0.015769,"changeRateYTD":0.070425,"amount":216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.055,"preClose":27.055,"latestTime":"16:10 EDT","volume":1,"amount":27.065,"timestamp":1789762204178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":7,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5481027.405,"askSize":100,"bidSize":100,"askPrice":43.58,"bidPrice":11.02,"week52High":27.4122,"week52Low":25.7746,"changeRate5Day":0,"changeRate20Day":0.003295,"changeRate60Day":0.014587,"changeRateWTD":-0.000263,"changeRateMTD":0.001096,"changeRateQTD":0.015376,"changeRateYTD":0.048004,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5481027.405,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.87,"close":26.87,"volume":11,"market":"US","high":26.87,"low":26.87,"preClose":26.87,"open":26.87,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6986200,"askSize":100,"bidSize":100,"askPrice":42.73,"bidPrice":10.81,"week52High":26.98,"week52Low":25.4001,"changeRate5Day":-0.001115,"changeRate20Day":-0.000212,"changeRate60Day":0.01015,"changeRateWTD":-0.000186,"changeRateMTD":-0.000744,"changeRateQTD":0.009744,"changeRateYTD":0.051766,"amount":320.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6986200,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"16:10 EDT","volume":4,"amount":107.5,"timestamp":1789762204178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.625,"close":27.625,"volume":8,"market":"US","high":27.625,"low":27.625,"preClose":27.625,"open":27.625,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6077527.625,"askSize":100,"bidSize":100,"askPrice":43.95,"bidPrice":11.12,"week52High":27.645,"week52Low":25.855,"changeRate5Day":0,"changeRate20Day":0.003272,"changeRate60Day":0.012832,"changeRateWTD":-0.000723,"changeRateMTD":0.000906,"changeRateQTD":0.014841,"changeRateYTD":0.039511,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6077527.625,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.19,"close":26.19,"volume":11,"market":"US","high":26.19,"low":26.19,"preClose":26.19,"open":26.19,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9166526.19,"askSize":100,"bidSize":100,"askPrice":41.66,"bidPrice":10.54,"week52High":26.2049,"week52Low":24.96,"changeRate5Day":0.000191,"changeRate20Day":0.003425,"changeRate60Day":0.017483,"changeRateWTD":-0.000569,"changeRateMTD":0.00268,"changeRateQTD":0.01549,"changeRateYTD":0.042982,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9166526.19,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:10 EDT","volume":4,"amount":104.8196,"timestamp":1789762204177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.885,"close":26.885,"volume":9,"market":"US","high":26.885,"low":26.885,"preClose":26.885,"open":26.885,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6452400,"askSize":100,"bidSize":100,"askPrice":42.75,"bidPrice":10.81,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001115,"changeRate20Day":-0.001671,"changeRate60Day":0.015486,"changeRateWTD":-0.000186,"changeRateMTD":-0.001356,"changeRateQTD":0.015486,"changeRateYTD":0.048361,"amount":242.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6452400,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":26.885,"preClose":26.885,"latestTime":"16:04 EDT","volume":2,"amount":53.78,"timestamp":1789761845444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.889999389648438,"preClose":26.889999389648438,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.565,"close":27.565,"volume":8,"market":"US","high":27.565,"low":27.565,"preClose":27.565,"open":27.565,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4961700,"askSize":100,"bidSize":100,"askPrice":43.84,"bidPrice":11.09,"week52High":27.575,"week52Low":25.645,"changeRate5Day":-0.000363,"changeRate20Day":0.002364,"changeRate60Day":0.01156,"changeRateWTD":-0.000363,"changeRateMTD":0.00109,"changeRateQTD":0.01156,"changeRateYTD":0.05512,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4961700,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.575000762939453,"preClose":27.575000762939453,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMA","nameCN":"宇航派蒙","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":11827,"market":"US","high":1.275,"low":1.22,"preClose":1.22,"open":1.24,"turnoverRate":0.000912,"peRate":0,"amplitude":0.045082,"marketValue":15829500,"askSize":200,"bidSize":3900,"askPrice":1.28,"bidPrice":1.25,"week52High":3.15,"week52Low":0.6,"changeRate5Day":-0.061538,"changeRate20Day":-0.158621,"changeRate60Day":-0.061538,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":-0.082707,"changeRateYTD":0.22,"amount":14935.286201,"eps":-0.444219,"lyrEps":-0.444219,"lyrPeRate":0,"pbRate":-3.311773,"volumeRatio":0.249684,"committee":0.902439,"roa":-0.354458,"roe":0,"changeRate5Min":-0.031746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15829500,"shortable":3,"shares":12975000,"floatShares":12975000,"postHourTrading":{"tag":"盘后","latestPrice":1.2209,"preClose":1.22,"latestTime":"19:46 EDT","volume":244,"amount":298.2798,"timestamp":1789775175160,"change":0.0009000000000001229,"changeRate":0.0007377049180328876},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":1}]}}}