| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 25.23 | 0.00% | 0.00 | 16 | 404 | 0.00% | 100.94萬 | 0.00% | 0.00% | 0.00% | +0.70% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 14 | 144.00 | 0.00% | 1.65億 | 0.00% | +1.08% | +1.58% | +2.80% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 4,290 | 4.31萬 | 0.00% | 1.61億 | 0.00% | +0.20% | +0.90% | +1.41% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.19 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 100.78萬 | 0.00% | 0.00% | 0.00% | +0.54% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 151.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.09 | 0.00% | 0.00 | 20 | 525 | 0.00% | 221.75萬 | -0.18% | +0.81% | +0.89% | +3.85% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.93 | 0.00% | 0.00 | 6 | 150 | 0.00% | 124.66萬 | +0.11% | +0.71% | +1.65% | -0.87% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 682.41萬 | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.37 | 0.00% | 0.00 | 26 | 1,787.00 | 0.00% | 1,327.49萬 | +0.06% | +0.50% | +1.71% | +10.55% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,258.39萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,888.05萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.96 | 0.00% | 0.00 | 6 | 156 | 0.00% | 168.77萬 | -0.15% | +0.75% | +0.77% | +2.18% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30億 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.38 | 0.00% | 0.00 | 29 | 851.00 | 0.00% | 220.36萬 | -0.42% | -4.36% | +1.77% | +3.98% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.82 | 0.00% | 0.00 | 8 | 199 | 0.00% | 99.29萬 | +0.15% | +0.82% | +2.05% | -1.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.21 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 113.45萬 | +0.12% | +1.36% | 0.00% | +1.50% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56億 | 0.00% | 0.00% | 0.00% | 0.00% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 226.80萬 | 0.00% | 0.00% | +0.05% | +1.37% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.33 | 0.00% | 0.00 | 9 | 244.00 | 0.00% | 54.67萬 | -0.53% | -2.85% | +4.84% | +9.63% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.03億 | 0.00% | 0.00% | 0.00% | +3.97% |