| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defined Duration 20 ETFUS DDXX | 28.21 | -0.47% | -0.13 | 2,363 | 6.65萬 | 0.04% | 2,087.30萬 | -1.15% | -1.40% | +1.89% | +12.20% |
偉創力國際US FLEX | 108.51 | -0.47% | -0.51 | 952.98萬 | 10.34億 | 1.95% | 398.96億 | -6.28% | -1.64% | -28.01% | +79.59% |
PACER PE/VC ETFUS PEVC | 31.43 | -0.47% | -0.15 | 123 | 3,883.00 | 0.00% | 251.41萬 | +0.18% | +0.70% | +8.74% | +11.96% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.40 | -0.47% | -0.43 | 6.33萬 | 578.35萬 | 0.76% | 27.33億 | -1.98% | -3.93% | -2.42% | +7.97% |
ALPS Equal Sector Weight ETFUS EQL | 50.99 | -0.47% | -0.24 | 3.28萬 | 167.27萬 | 0.58% | 7.55億 | -0.91% | -2.00% | +1.84% | +9.94% |
佳明US GRMN | 274.06 | -0.47% | -1.29 | 242.47萬 | 6.64億 | 1.48% | 527.11億 | -3.05% | -6.49% | +14.18% | +35.10% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.33 | -0.47% | -0.11 | 1,071 | 2.61萬 | 0.00% | 1,338.16萬 | -0.22% | -2.75% | -4.04% | -2.72% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | -0.47% | -0.15 | 3.19萬 | 98.87萬 | 0.50% | 7.73億 | -1.45% | -0.96% | +1.85% | +21.03% |
CineverseUS CNVS | 2.12 | -0.47% | -0.01 | 13.28萬 | 28.17萬 | 3.75% | 5,039.53萬 | -4.07% | -17.83% | -24.29% | +0.47% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.35 | -0.47% | -0.54 | 19.97萬 | 2,284.09萬 | 0.92% | 59.02億 | -0.35% | -3.70% | +3.27% | +11.65% |
可選消費ETF-VanguardUS VCR | 371.96 | -0.47% | -1.76 | 5.29萬 | 1,969.53萬 | 0.83% | 57.11億 | -2.17% | -5.22% | -4.14% | -5.57% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.08 | -0.47% | -0.09 | 9.95萬 | 199.86萬 | 0.25% | 6.33億 | +0.02% | -1.83% | -3.56% | -5.31% |
電話數據US TDS | 35.90 | -0.47% | -0.17 | 289.82萬 | 1.04億 | 1.97% | 41.28億 | -4.16% | +3.43% | -4.39% | -12.44% |
2倍做多AAPL ETF-GraniteSharesUS AAPB | 44.37 | -0.47% | -0.21 | 1.53萬 | 67.47萬 | 3.32% | 1,819.02萬 | +2.09% | +15.73% | +26.30% | +38.36% |
SPDR MSCI World Quality Mix ETFUS QWLD | 155.42 | -0.47% | -0.74 | 1,604 | 24.93萬 | 0.19% | 1.75億 | -0.78% | -1.54% | +3.82% | +8.49% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.11 | -0.47% | -0.01 | 4.23萬 | 8.78萬 | 7.08% | 1,548.78萬 | +9.90% | +25.60% | -74.52% | -75.41% |
石油服務ETFUS OIH | 398.71 | -0.47% | -1.89 | 13.06萬 | 5,198.10萬 | 1.01% | 20.54億 | -5.22% | -4.17% | +7.39% | +40.01% |
Mesa LaboratoriesUS MLAB | 126.54 | -0.47% | -0.60 | 13.67萬 | 1,723.69萬 | 2.55% | 7.08億 | +4.69% | +6.20% | +33.98% | +61.20% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 75.84 | -0.47% | -0.36 | 218.09萬 | 1.67億 | 3.60% | 45.05億 | +3.10% | +1.46% | +2.36% | -30.81% |
River north Opportunities Fund IncUS RIV | 10.53 | -0.47% | -0.05 | 13.29萬 | 139.40萬 | 1.70% | 2.88億 | -2.23% | -4.19% | -8.12% | -10.31% |