| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.14 | -0.46% | -0.17 | 2,314 | 8.58萬 | 0.08% | 371.41萬 | -1.22% | +0.78% | -11.26% | -29.74% |
美國國際集團US AIG | 75.33 | -0.46% | -0.35 | 770.49萬 | 5.82億 | 1.59% | 393.90億 | 0.00% | -0.55% | -1.06% | -11.95% |
市民北方US CZNC | 25.81 | -0.46% | -0.12 | 12.52萬 | 322.90萬 | 1.62% | 4.62億 | -0.62% | +0.43% | +14.66% | +27.96% |
Corporate Office Properties TrustUS CDP | 34.38 | -0.46% | -0.16 | 233.37萬 | 8,023.21萬 | 1.00% | 38.92億 | -2.96% | -7.38% | -1.69% | +23.67% |
Medpace Holdings Inc.US MEDP | 612.33 | -0.46% | -2.85 | 52.22萬 | 3.20億 | 1.77% | 170.90億 | +4.22% | -0.05% | +19.41% | +9.02% |
國際主權債ETF-SPDRUS BWX | 21.48 | -0.46% | -0.10 | 18.50萬 | 397.55萬 | 0.46% | 13.15億 | -1.33% | -2.05% | -0.83% | -4.66% |
Park Hotels & Resorts Inc.US PK | 14.99 | -0.46% | -0.07 | 726.95萬 | 1.09億 | 1.39% | 30.19億 | -1.90% | -5.25% | +4.53% | +43.31% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.91 | -0.46% | -0.17 | 1,584 | 5.68萬 | 0.14% | 7,719.50萬 | -0.28% | -5.38% | +3.80% | +5.97% |
Energy Company of Minas GeraisUS CIG | 2.14 | -0.47% | -0.01 | 612.13萬 | 1,305.13萬 | 2.33% | 61.23億 | -2.73% | +13.83% | +3.38% | +7.00% |
阿波羅商業房地產US ARI | 6.42 | -0.47% | -0.03 | 587.85萬 | 3,766.84萬 | 1.71% | 8.23億 | -3.17% | -7.49% | -40.28% | -33.68% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.47% | -0.12 | 1.08萬 | 26.75萬 | 0.36% | 2.44億 | -0.13% | -1.62% | -2.87% | -3.17% |
Vanguard Extended Market ETFUS VXF | 235.11 | -0.47% | -1.10 | 35.55萬 | 8,346.84萬 | 1.13% | 321.35億 | -1.11% | -3.46% | -1.71% | +12.43% |
GraniteShares 2x Long P Daily ETFUS PUL | 39.64 | -0.47% | -0.19 | 5,219 | 20.42萬 | 6.60% | 79.28萬 | +11.38% | -15.08% | 0.00% | +61.93% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.23 | -0.47% | -0.09 | 6.51萬 | 125.23萬 | 1.14% | 2.93億 | -1.49% | -0.88% | +12.00% | -19.87% |
羅素2000指數ETFUS IWM | 284.10 | -0.47% | -1.33 | 3,111.60萬 | 88.33億 | 0.96% | 772.18億 | -1.66% | -4.56% | -4.24% | +15.41% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.16 | -0.47% | -0.12 | 107 | 2,693.00 | 0.00% | 113.22萬 | -0.66% | -0.31% | 0.00% | -0.98% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.73 | -0.47% | -0.09 | 1.41萬 | 27.90萬 | 0.15% | 2,683.28萬 | +0.56% | -1.54% | -7.54% | -10.48% |
Davis Select Financial ETFUS DFNL | 49.99 | -0.47% | -0.23 | 1.46萬 | 72.92萬 | 0.77% | 4.69億 | -3.00% | -2.45% | +2.78% | +3.44% |
Integrity Dividend Harvest ETFUS DIVH | 24.68 | -0.47% | -0.12 | 5,259 | 12.99萬 | 0.40% | 370.22萬 | -1.79% | 0.00% | 0.00% | -1.71% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.86 | -0.47% | -0.30 | 1,123 | 7.30萬 | 0.48% | 4.44億 | -1.12% | -1.39% | +4.89% | +19.95% |