| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Volt TSLA Revolution ETFUS TESL | 13.87 | -0.79% | -0.11 | 767 | 1.06萬 | 0.00% | 1,526.20萬 | -0.68% | +4.51% | -6.41% | -19.57% |
安碩核心MSCI歐洲ETFUS IEUR | 74.98 | -0.79% | -0.60 | 1,054.91萬 | 7.90億 | 0.49% | 90.20億 | -1.43% | -3.62% | +1.70% | +5.64% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 94.91 | -0.79% | -0.76 | 1.99萬 | 188.45萬 | 0.94% | 4.12億 | +2.15% | -1.71% | +8.59% | +15.53% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.56 | -0.79% | -0.30 | 1.12萬 | 42.15萬 | 2.09% | 4,056.48萬 | -2.82% | -6.14% | +3.56% | +12.90% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.20 | -0.79% | -0.23 | 252 | 7,393.00 | 0.00% | 321.20萬 | -1.89% | -6.30% | -0.87% | +7.96% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.43 | -0.80% | -0.29 | 5.02萬 | 182.83萬 | 0.60% | 3.50億 | -0.27% | -2.40% | +10.83% | +27.91% |
墨菲石油US MUR | 37.39 | -0.80% | -0.30 | 427.20萬 | 1.60億 | 2.34% | 53.37億 | -2.88% | -2.32% | +6.28% | +19.65% |
Dimensional International High Profitability ETFUS DIHP | 34.21 | -0.80% | -0.27 | 70.41萬 | 2,405.87萬 | 0.51% | 64.13億 | -1.17% | -3.55% | +1.94% | +8.04% |
微軟US MSFT | 493.78 | -0.80% | -3.97 | 3,962.23萬 | 195.88億 | 1.52% | 3.67萬億 | -0.37% | +2.63% | +35.11% | +2.10% |
Veralto CorporationUS VLTO | 94.49 | -0.80% | -0.76 | 496.00萬 | 4.69億 | 1.07% | 230.36億 | +0.41% | -5.00% | +9.46% | -5.30% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.29 | -0.80% | -0.30 | 10.86萬 | 405.10萬 | 0.80% | 14.03億 | -1.27% | -0.72% | +7.81% | +18.57% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.73 | -0.80% | -0.34 | 6.15萬 | 263.04萬 | 0.44% | 6.07億 | -1.66% | -4.08% | -2.71% | +7.14% |
Eaton Vance California MunicipalUS CEV | 9.94 | -0.80% | -0.08 | 3.18萬 | 31.90萬 | 2.10% | 6,991.37萬 | -3.02% | -6.67% | -4.24% | -1.00% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.04 | -0.80% | -0.25 | 1,525 | 4.74萬 | 0.26% | 1.28億 | -2.70% | -1.98% | +4.01% | +10.10% |
Elevance HealthUS ELV | 410.95 | -0.80% | -3.31 | 207.63萬 | 8.53億 | 2.17% | 891.76億 | -1.86% | +3.70% | +7.02% | +17.23% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.60 | -0.80% | -0.31 | 4,448 | 17.16萬 | 0.00% | 1.99億 | -1.20% | -3.83% | -0.73% | +6.50% |
亞瑟加拉格爾有限公司US AJG | 239.48 | -0.80% | -1.93 | 170.97萬 | 4.10億 | 1.32% | 614.98億 | -0.35% | -7.75% | +8.48% | -7.46% |
移動財經US MFI | 9.30 | -0.80% | -0.07 | 1.06萬 | 9.99萬 | 6.29% | 4.67億 | -0.54% | +8.64% | -4.22% | -49.95% |
Navios Maritime PartnersUS NMM | 92.96 | -0.80% | -0.75 | 10.28萬 | 960.71萬 | 1.81% | 26.89億 | +0.66% | +8.95% | +30.58% | +77.30% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.40 | -0.80% | -0.31 | 127.40萬 | 4,885.79萬 | 0.52% | 151.72億 | -1.35% | -1.74% | +3.98% | +11.43% |