| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.38 | -0.78% | -0.31 | 498 | 1.96萬 | 0.00% | 2,953.24萬 | -0.51% | -3.53% | +6.03% | +12.90% |
Global X SuperDividend ETFUS SDIV | 24.22 | -0.78% | -0.19 | 25.94萬 | 627.42萬 | 0.66% | 11.94億 | -2.10% | -2.14% | +0.04% | +0.79% |
MVB Financial Corp.US MVBF | 30.59 | -0.78% | -0.24 | 8.91萬 | 272.55萬 | 1.62% | 3.96億 | -2.36% | +1.83% | +7.52% | +18.43% |
Matson IncUS MATX | 232.92 | -0.78% | -1.83 | 67.54萬 | 1.57億 | 2.65% | 69.65億 | +1.19% | +7.45% | +19.09% | +88.52% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.27 | -0.78% | -0.61 | 1.12萬 | 86.79萬 | 0.49% | 3.94億 | -1.82% | -4.18% | -0.07% | +12.23% |
Global X Genomics & Biotechnology ETFUS GNOM | 66.40 | -0.78% | -0.52 | 2.48萬 | 164.92萬 | 1.34% | 9,990.99萬 | +6.72% | +2.30% | +23.46% | +46.07% |
埃克斯資本US AXS | 99.20 | -0.78% | -0.78 | 100.25萬 | 9,949.82萬 | 1.63% | 72.38億 | +0.98% | +0.61% | -6.44% | -7.37% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.94 | -0.78% | -0.49 | 2.22萬 | 136.53萬 | 1.63% | 2.73億 | -1.91% | -6.32% | -6.66% | +13.95% |
Eventide Small Cap ETFUS ESSC | 29.15 | -0.78% | -0.23 | 9,100 | 26.50萬 | 0.24% | 3,526.56萬 | -1.55% | -5.16% | -5.68% | +12.53% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.34 | -0.78% | -0.25 | 1.08萬 | 33.59萬 | 2.60% | 532.67萬 | -2.44% | -1.41% | -4.07% | +6.23% |
BRANDES U.S. VALUE ETFUS BUSA | 40.59 | -0.78% | -0.32 | 1.25萬 | 50.59萬 | 0.26% | 3.16億 | -2.32% | -3.64% | +3.21% | +11.06% |
Wheaton Precious MetalsUS WPM | 151.01 | -0.78% | -1.19 | 158.74萬 | 2.39億 | 2.54% | 685.61億 | -2.02% | +0.51% | +33.89% | +28.50% |
Tutor PeriniUS TPC | 85.00 | -0.78% | -0.67 | 173.64萬 | 1.48億 | 2.47% | 44.83億 | -4.63% | -5.93% | +3.21% | +26.83% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.33 | -0.78% | -0.74 | 2.16萬 | 204.12萬 | 0.78% | 11.46億 | -1.93% | -3.45% | +3.59% | +14.57% |
Pacer Trendpilot International ETFUS PTIN | 36.90 | -0.78% | -0.29 | 2,475 | 9.11萬 | 0.51% | 1.81億 | -1.64% | -1.84% | +1.85% | +17.33% |
U.S. GoldMining Inc.US USGO | 7.60 | -0.78% | -0.06 | 17.42萬 | 133.29萬 | 5.48% | 1.07億 | -6.86% | -17.39% | -5.71% | -13.83% |
Alpine Income Property Trust, Inc.US PINE | 17.73 | -0.78% | -0.14 | 40.40萬 | 715.94萬 | 1.51% | 3.12億 | -3.17% | -9.68% | -12.14% | +6.04% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.65 | -0.78% | -0.23 | 1,616 | 4.63萬 | 0.00% | 1,919.42萬 | +0.33% | -0.91% | -2.68% | +4.63% |
Scorpio TankersUS STNG | 87.16 | -0.79% | -0.69 | 148.50萬 | 1.30億 | 2.93% | 43.65億 | +3.12% | +11.17% | +11.19% | +71.47% |
AbCellera BiologicsUS ABCL | 12.63 | -0.79% | -0.10 | 543.83萬 | 6,841.16萬 | 4.63% | 40.92億 | +15.98% | +9.16% | +109.45% | +269.30% |