| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅素2000指數ETF兩倍做多US UWM | 59.48 | -0.98% | -0.59 | 23.10萬 | 1,369.04萬 | 1.71% | 2.23億 | -2.94% | -9.02% | -9.43% | +26.50% |
Consolidated Water Co LtdUS CWCO | 28.20 | -0.98% | -0.28 | 24.97萬 | 704.05萬 | 1.58% | 4.52億 | +0.14% | -4.37% | -4.24% | -20.09% |
Krispy Kreme, Inc.US DNUT | 3.02 | -0.98% | -0.03 | 343.74萬 | 1,041.98萬 | 1.48% | 5.24億 | -5.92% | -14.69% | -19.03% | -24.88% |
Xsolla SPAC IUS XSLLU | 10.06 | -0.98% | -0.10 | 100 | 1,006.00 | 0.00% | 2.78億 | +0.50% | +0.50% | +0.30% | +0.60% |
Ovintiv Inc.US OVV | 62.37 | -0.98% | -0.62 | 628.83萬 | 3.93億 | 1.15% | 171.83億 | -2.07% | -6.49% | +18.21% | +59.15% |
墨西哥東南部機場US ASR | 243.32 | -0.98% | -2.42 | 7.80萬 | 1,900.62萬 | 1.65% | 73.00億 | -3.36% | -6.11% | -19.51% | -24.76% |
GCI Liberty, Inc.US GLIBA | 24.12 | -0.99% | -0.24 | 14.98萬 | 361.27萬 | 2.69% | 9.60億 | -7.41% | -7.66% | +17.54% | -34.58% |
iShares MSCI Ireland ETFUS EIRL | 82.35 | -0.99% | -0.82 | 5,953 | 48.97萬 | 0.34% | 7,823.35萬 | -2.52% | -0.64% | +6.25% | +12.03% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.89 | -0.99% | -0.34 | 566 | 1.92萬 | 0.20% | 2,643.42萬 | -1.31% | -1.67% | +0.73% | +14.80% |
GeoPark LtdUS GPRK | 11.04 | -0.99% | -0.11 | 56.89萬 | 630.79萬 | 3.69% | 7.13億 | -3.83% | +12.88% | +19.48% | +48.99% |
Designer Brands IncUS DBI | 6.02 | -0.99% | -0.06 | 165.35萬 | 1,001.75萬 | 5.75% | 3.08億 | +2.38% | +4.88% | -3.99% | -18.98% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 102.33 | -0.99% | -1.02 | 1.34萬 | 137.20萬 | 0.47% | 12.15億 | -1.86% | -5.89% | -4.60% | +10.52% |
NEUROGENE INCUS NGNE | 32.09 | -0.99% | -0.32 | 138.89萬 | 4,463.09萬 | 3.98% | 6.42億 | -9.55% | -15.53% | +6.72% | +55.78% |
加拿大貝爾US BCE | 22.06 | -0.99% | -0.22 | 402.07萬 | 8,862.04萬 | 1.82% | 205.72億 | -5.69% | -7.23% | -4.91% | -7.39% |
鮑爾包裝US BALL | 60.15 | -0.99% | -0.60 | 359.90萬 | 2.17億 | 1.93% | 159.22億 | +0.42% | -3.93% | -1.36% | +13.55% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.07 | -0.99% | -0.28 | 433 | 1.22萬 | 0.23% | 42.11萬 | -1.89% | +10.23% | +33.70% | +10.38% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.01 | -0.99% | -0.36 | 7.32萬 | 264.36萬 | 0.36% | 7.00億 | -0.61% | +0.39% | +2.62% | +10.70% |
德希尼布FMCUS FTI | 72.02 | -0.99% | -0.72 | 917.87萬 | 6.60億 | 3.38% | 282.44億 | -5.66% | -7.21% | +12.02% | +61.62% |
台灣基金US TWN | 99.01 | -0.99% | -0.99 | 3.80萬 | 376.85萬 | 2.83% | 5.69億 | -4.01% | +2.53% | +3.01% | +85.48% |
一畝田US YMT | 2.00 | -0.99% | -0.02 | 3.31萬 | 6.50萬 | 6.68% | 95.31萬 | -10.71% | -38.54% | -78.89% | -99.47% |