| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Palomar HoldingsUS PLMR | 136.00 | -0.99% | -1.36 | 42.77萬 | 5,816.70萬 | 1.28% | 35.79億 | +1.75% | +5.53% | +14.37% | +0.92% |
Cohen & Company Inc.US COHN | 10.00 | -0.99% | -0.10 | 1.59萬 | 16.01萬 | 1.90% | 3,228.97萬 | -7.49% | -11.58% | -18.63% | -57.57% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.10 | -0.99% | -0.61 | 7,754 | 47.50萬 | 0.70% | 2.14億 | -1.54% | -7.52% | -2.39% | +0.70% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.45 | -0.99% | -0.21 | 1.35萬 | 29.02萬 | 1.13% | 0 | -0.42% | -5.90% | -7.28% | -13.70% |
美國公共教育US APEI | 43.88 | -0.99% | -0.44 | 46.58萬 | 2,046.14萬 | 2.69% | 8.07億 | -2.36% | -1.14% | -15.83% | +16.08% |
iShares S&P Global Materials SecUS MXI | 109.82 | -0.99% | -1.10 | 1.37萬 | 150.38萬 | 0.96% | 3.95億 | -1.99% | -3.77% | +3.89% | +13.64% |
iShares Core U.S. REIT ETFUS USRT | 62.80 | -0.99% | -0.63 | 51.06萬 | 3,215.15萬 | 0.69% | 43.24億 | -2.61% | -6.53% | -5.44% | +10.25% |
Invesco Energy Exploration & Production ETFUS PXE | 41.81 | -0.99% | -0.42 | 9,632 | 40.34萬 | 0.97% | 8,989.15萬 | -1.97% | +1.98% | +24.07% | +49.59% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.75 | -0.99% | -0.55 | 33.50萬 | 1,835.57萬 | 0.65% | 92.06億 | -0.47% | -1.28% | +1.43% | +13.80% |
Nuveen Short-Term REIT ETFUS NURE | 29.94 | -0.99% | -0.30 | 5,625 | 16.85萬 | 0.50% | 3,292.85萬 | -1.58% | -6.93% | -6.66% | +6.30% |
Avantis Real Estate ETFUS AVRE | 45.27 | -1.00% | -0.45 | 8.46萬 | 383.66萬 | 0.39% | 8.62億 | -2.06% | -6.37% | -5.05% | +4.00% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.69 | -1.00% | -0.29 | 2,278 | 6.52萬 | 1.35% | 7,460.64萬 | -1.61% | -5.92% | -9.39% | -6.05% |
高盛US GS | 942.00 | -1.00% | -9.47 | 398.40萬 | 37.59億 | 1.41% | 2,741.22億 | -8.47% | -5.98% | -12.53% | +7.17% |
美國延期國債ETF-VanguardUS EDV | 59.63 | -1.00% | -0.60 | 93.73萬 | 5,591.67萬 | 0.75% | 37.64億 | +1.03% | -0.30% | -10.07% | -8.28% |
哈佛生物科學US HBIO | 7.95 | -1.00% | -0.08 | 1.92萬 | 15.47萬 | 2.99% | 3,619.08萬 | -1.00% | +5.30% | +30.76% | +18.87% |
潘世奇汽車US PAG | 212.61 | -1.00% | -2.14 | 78.10萬 | 1.66億 | 1.27% | 140.02億 | -1.53% | -1.82% | +15.90% | +34.32% |
新紀元能源US NEE | 80.47 | -1.00% | -0.81 | 2,157.47萬 | 17.38億 | 0.75% | 1,675.88億 | -2.24% | -5.36% | -8.16% | +0.24% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.66 | -1.00% | -0.31 | 1.76萬 | 53.75萬 | 0.39% | 1.09億 | -1.06% | -0.19% | +3.42% | +8.88% |
Timothy Plan International ETFUS TPIF | 37.73 | -1.00% | -0.38 | 1.48萬 | 55.71萬 | 0.47% | 2.70億 | -1.67% | -2.36% | +2.33% | +8.79% |
West BancorporationUS WTBA | 29.27 | -1.00% | -0.29 | 15.31萬 | 448.37萬 | 2.50% | 4.98億 | -0.34% | +2.85% | +12.27% | +31.91% |