| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
拉丁美洲出口銀行US BLX | 53.83 | -1.14% | -0.62 | 21.84萬 | 1,177.14萬 | 2.16% | 20.21億 | -2.64% | +1.07% | -14.26% | +20.70% |
JPMorgan International Value ETFUS JIVE | 97.15 | -1.14% | -1.12 | 38.60萬 | 3,745.48萬 | 0.46% | 39.54億 | -1.79% | -0.07% | +6.28% | +21.02% |
Oakmark Global Large Cap ETFUS OAKG | 26.58 | -1.14% | -0.31 | 21 | 581.00 | 0.00% | 3,748.18萬 | -1.78% | -3.16% | +8.52% | +3.23% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.59 | -1.14% | -0.55 | 65.32萬 | 3,116.84萬 | 0.65% | 73.55億 | -1.86% | -5.41% | -0.38% | +10.03% |
PrecigenUS PGEN | 7.78 | -1.14% | -0.09 | 957.81萬 | 7,464.31萬 | 4.36% | 27.74億 | +13.58% | +4.57% | +44.07% | +86.12% |
Tweedy Browne Insider Value ETFUS COPY | 15.56 | -1.14% | -0.18 | 15.42萬 | 239.91萬 | 1.33% | 4.18億 | -0.95% | -1.33% | +5.71% | +20.62% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.54 | -1.14% | -0.27 | 1,250 | 2.95萬 | 0.29% | 282.50萬 | -1.21% | +0.29% | +2.57% | -6.58% |
Versamet Royalties CorpUS VMET | 9.50 | -1.14% | -0.11 | 36.26萬 | 343.06萬 | 5.08% | 10.32億 | -1.55% | -9.52% | -14.87% | -15.48% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.07 | -1.14% | -0.49 | 947 | 3.99萬 | 0.26% | 2,734.26萬 | -2.13% | -3.38% | -0.42% | +17.43% |
Pzena International Value ETFUS PZIV | 29.75 | -1.15% | -0.34 | 251 | 7,469.00 | 0.00% | 1,562.05萬 | -1.65% | -2.27% | +6.47% | +16.00% |
Sparkline International Intangible Value ETFUS DTAN | 33.17 | -1.15% | -0.38 | 1.22萬 | 40.26萬 | 0.12% | 2,156.36萬 | -0.42% | -2.45% | +5.18% | +6.13% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 61.79 | -1.15% | -0.72 | 3,806 | 23.57萬 | 0.46% | 2.22億 | -2.68% | -4.09% | +1.18% | +11.04% |
宜居生活資產信託US ELS | 60.40 | -1.15% | -0.70 | 383.03萬 | 2.32億 | 1.47% | 117.07億 | +0.53% | -7.70% | -4.58% | -0.35% |
哈里伯頓US HAL | 33.64 | -1.15% | -0.39 | 1,868.86萬 | 6.30億 | 1.13% | 280.95億 | -6.14% | -5.74% | -0.77% | +19.04% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.12 | -1.15% | -0.38 | 11.99萬 | 397.24萬 | 0.42% | 22.89億 | -1.40% | -2.90% | +4.18% | +6.87% |
SPDR S&P International Dividend ETFUS DWX | 47.29 | -1.15% | -0.55 | 2.11萬 | 99.47萬 | 0.58% | 5.23億 | -0.80% | -1.23% | +3.68% | +7.64% |
Realty Income CorpUS O | 56.66 | -1.15% | -0.66 | 1,521.48萬 | 8.63億 | 1.40% | 536.13億 | -4.77% | -10.31% | -8.60% | +0.51% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.46 | -1.15% | -0.32 | 1,623 | 4.47萬 | 0.79% | 1.72億 | -2.90% | -8.37% | -9.03% | +2.89% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.73 | -1.15% | -0.16 | 346.40萬 | 4,766.86萬 | 2.38% | 9.72億 | -7.29% | -6.66% | +7.52% | -5.18% |
坎特伯雷帕克控股US CPHC | 15.60 | -1.15% | -0.18 | 8,037 | 12.54萬 | 2.12% | 8,086.09萬 | -1.52% | -0.29% | -0.85% | +1.30% |