| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advanced Flower Capital IncUS AFCG | 3.43 | -1.15% | -0.04 | 8.80萬 | 30.40萬 | 3.75% | 7,731.88萬 | -3.38% | +3.31% | +8.89% | +20.35% |
Ladder Capital CorpUS LADR | 9.43 | -1.15% | -0.11 | 287.00萬 | 2,710.28萬 | 1.05% | 12.01億 | -1.87% | -5.51% | -7.82% | -14.19% |
Global X SuperDividend REIT ETFUS SRET | 20.72 | -1.15% | -0.24 | 2.43萬 | 50.46萬 | 0.99% | 2.17億 | -2.86% | -7.64% | -7.60% | -4.86% |
太平洋投資管理市政收益基金2US PML | 6.85 | -1.15% | -0.08 | 56.03萬 | 386.25萬 | 1.88% | 8.59億 | -2.28% | -6.68% | -9.15% | -9.15% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.44 | -1.15% | -0.33 | 2.55萬 | 72.76萬 | 1.36% | 4,408.63萬 | -1.45% | -2.74% | +0.35% | +13.32% |
The Opal International Dividend Income ETFUS IDVZ | 33.82 | -1.15% | -0.40 | 1.55萬 | 52.39萬 | 0.44% | 1.99億 | -1.18% | -2.34% | -0.68% | +6.43% |
全球上游自然資源ETF-FlexSharesUS GUNR | 55.10 | -1.15% | -0.64 | 35.10萬 | 1,933.57萬 | 0.90% | 71.71億 | -2.68% | -1.55% | +12.33% | +20.17% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.51 | -1.16% | -0.78 | 3.66萬 | 242.54萬 | 0.84% | 1.20億 | -1.94% | -2.63% | -0.39% | +8.33% |
拉美國家40 ETF-iShares S&PUS ILF | 35.04 | -1.16% | -0.41 | 146.83萬 | 5,147.27萬 | 1.10% | 39.07億 | -2.59% | +3.91% | +5.67% | +15.07% |
ALPS Disruptive Technologies ETFUS DTEC | 51.07 | -1.16% | -0.60 | 9,589 | 49.01萬 | 1.10% | 7,277.49萬 | +0.77% | -2.40% | +10.14% | +5.12% |
達美樂比薩US DPZ | 294.20 | -1.16% | -3.45 | 166.99萬 | 4.92億 | 1.63% | 97.33億 | -5.58% | -12.01% | +2.29% | -29.42% |
MicroAlgo, Inc.US MLGO | 3.41 | -1.16% | -0.04 | 7.73萬 | 26.92萬 | 4.35% | 4,241.19萬 | -6.58% | -20.14% | -19.00% | -22.85% |
AzentaUS AZTA | 33.24 | -1.16% | -0.39 | 143.03萬 | 4,760.28萬 | 2.35% | 14.55億 | +7.75% | -8.96% | +39.31% | -0.06% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.58 | -1.16% | -0.45 | 491 | 1.90萬 | 0.15% | 1,060.91萬 | -3.38% | -6.56% | -5.85% | +7.49% |
Sotera Health CompanyUS SHC | 18.73 | -1.16% | -0.22 | 638.00萬 | 1.20億 | 1.85% | 53.21億 | +1.96% | -2.55% | +12.22% | +6.18% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.26 | -1.16% | -0.28 | 1,491 | 3.62萬 | 0.00% | 3,032.50萬 | -3.38% | -2.49% | +2.58% | +0.58% |
数字房地產信託公司US DLR | 182.12 | -1.16% | -2.14 | 456.12萬 | 8.32億 | 1.71% | 673.80億 | -3.43% | -6.27% | -5.65% | +17.72% |
MainStreet Bancshares, Inc.US MNSB | 24.67 | -1.16% | -0.29 | 7.15萬 | 176.35萬 | 3.09% | 1.76億 | -2.34% | -2.34% | -0.28% | +21.17% |
HOUSE OF DOGE INCUS HODO | 0.1700 | -1.16% | -0.0020 | 202.62萬 | 33.50萬 | 16.54% | 1,515.60萬 | -10.99% | -63.12% | 0.00% | -93.46% |
Cabaletta BioUS CABA | 2.55 | -1.16% | -0.03 | 1,248.38萬 | 3,190.82萬 | 3.49% | 4.34億 | -6.59% | -20.06% | -15.84% | +16.44% |