| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CoastalSouth Bancshares, Inc.US COSO | 26.91 | -1.25% | -0.34 | 29.26萬 | 791.77萬 | 2.75% | 3.22億 | -2.07% | -1.25% | -0.96% | +15.74% |
Fort Technology IncUS FRTT | 0.9180 | -1.25% | -0.0116 | 4.84萬 | 4.45萬 | 1.30% | 1,378.48萬 | -3.60% | -18.04% | -27.72% | -76.34% |
Aya Gold & Silver IncUS AYA | 28.46 | -1.25% | -0.36 | 457.81萬 | 1.30億 | 5.13% | 40.99億 | +1.75% | +5.72% | +66.24% | +59.44% |
H&R布洛克稅務US HRB | 44.25 | -1.25% | -0.56 | 475.88萬 | 2.10億 | 2.34% | 54.55億 | -1.93% | -16.57% | +21.80% | +1.54% |
羅斯百貨有限公司US ROST | 226.61 | -1.25% | -2.87 | 398.03萬 | 9.05億 | 1.68% | 726.92億 | -1.79% | -1.04% | -0.87% | +25.80% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 32.36 | -1.25% | -0.41 | 3,567 | 11.64萬 | 1.74% | 1,148.82萬 | -2.09% | -5.86% | -20.10% | -36.90% |
Franklin FTSE Mexico ETFUS FLMX | 35.66 | -1.25% | -0.45 | 7,210 | 25.86萬 | 1.17% | 8,202.61萬 | -2.57% | -2.54% | -2.43% | +5.35% |
AG Mortgage Investment TrustUS MITT | 6.31 | -1.25% | -0.08 | 90.88萬 | 573.92萬 | 1.49% | 2.00億 | -3.81% | -5.96% | -21.91% | -25.94% |
曼聯US MANU | 19.69 | -1.25% | -0.25 | 28.52萬 | 561.13萬 | 0.96% | 33.87億 | -1.80% | -18.03% | -6.73% | +23.68% |
Corporacion America Airports S.A.US CAAP | 23.62 | -1.25% | -0.30 | 23.44萬 | 554.78萬 | 1.30% | 39.02億 | -3.94% | +1.50% | -9.43% | -9.15% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.79 | -1.26% | -0.15 | 24.82萬 | 292.30萬 | 2.51% | 8.95億 | +1.55% | +2.34% | +7.77% | -16.62% |
Gladstone Land CorporationUS LAND | 9.43 | -1.26% | -0.12 | 74.45萬 | 703.45萬 | 1.88% | 4.07億 | -1.26% | +8.52% | +9.65% | +3.06% |
Research Affiliates Deletions ETFUS NIXT | 33.07 | -1.26% | -0.42 | 3.45萬 | 114.74萬 | 0.93% | 4,100.68萬 | -1.03% | -4.14% | +5.01% | +25.08% |
Gevo Inc.US GEVO | 1.57 | -1.26% | -0.02 | 1,194.72萬 | 1,876.83萬 | 3.14% | 3.88億 | 0.00% | +3.97% | +9.79% | -21.50% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.32 | -1.26% | -0.45 | 1.99萬 | 70.51萬 | 0.64% | 3.30億 | -1.23% | -1.84% | +3.24% | +4.19% |
盛大科技US SDA | 0.4866 | -1.26% | -0.0062 | 19.33萬 | 9.22萬 | 16.23% | 4,974.48萬 | -11.30% | -32.43% | -37.65% | -75.91% |
安特吉US ETR | 102.01 | -1.26% | -1.30 | 613.16萬 | 6.26億 | 1.49% | 476.01億 | -3.15% | -4.97% | -11.06% | +10.36% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.86 | -1.26% | -0.58 | 18.65萬 | 854.92萬 | 0.56% | 35.08億 | -1.48% | -3.78% | +6.11% | +11.26% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.88 | -1.26% | -0.44 | 9.83萬 | 342.49萬 | 0.45% | 16.25億 | -1.72% | -1.66% | +6.90% | +15.23% |
Viking Therapeutics, Inc.US VKTX | 28.99 | -1.26% | -0.37 | 267.11萬 | 7,723.00萬 | 4.36% | 33.82億 | -9.35% | -15.63% | -23.45% | -17.60% |