| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
維珍銀河US SPCE | 3.07 | -1.29% | -0.04 | 1,660.39萬 | 5,089.55萬 | 6.95% | 4.67億 | +5.14% | -0.32% | +12.45% | -4.36% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 87.41 | -1.29% | -1.14 | 105.33萬 | 9,214.99萬 | 1.55% | 23.47億 | -2.38% | -9.64% | -15.40% | -9.23% |
Adt Inc.US ADT | 6.90 | -1.29% | -0.09 | 1,847.61萬 | 1.28億 | 1.57% | 50.58億 | -2.13% | -6.38% | +5.34% | -14.50% |
凌雲半導體US CRUS | 118.82 | -1.29% | -1.55 | 204.04萬 | 2.43億 | 2.54% | 59.55億 | +0.03% | +1.64% | -24.64% | +0.27% |
FT Vest SPCX & Target Income ETFUS XVSP | 32.99 | -1.29% | -0.43 | 547 | 1.80萬 | 0.84% | 164.95萬 | +1.17% | 0.00% | 0.00% | +9.28% |
SeaDrill LtdUS SDRL | 47.49 | -1.29% | -0.62 | 82.57萬 | 3,928.83萬 | 2.43% | 29.62億 | -0.86% | -0.84% | +25.97% | +37.25% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.33 | -1.29% | -0.24 | 303 | 5,551.00 | 0.16% | 183.30萬 | -1.69% | -6.14% | -8.88% | -8.44% |
Guggenheim Build America Bonds MUS GBAB | 12.96 | -1.29% | -0.17 | 16.64萬 | 217.24萬 | 1.45% | 3.59億 | -3.71% | -6.83% | -8.92% | -13.14% |
THEMES CYBERSECURITY ETFUS SPAM | 45.51 | -1.29% | -0.60 | 1,025 | 4.65萬 | 0.78% | 682.65萬 | +6.50% | +5.22% | +19.68% | +48.50% |
US RDDT | 150.85 | -1.30% | -1.98 | 1,389.75萬 | 21.00億 | 2.55% | 290.40億 | -4.39% | +0.36% | -6.14% | -34.38% |
Gaming and Leisure Properties IUS GLPI | 39.59 | -1.30% | -0.52 | 620.88萬 | 2.46億 | 1.31% | 115.18億 | -1.62% | -9.43% | -12.74% | -11.41% |
Element SolutionsUS ESI | 32.73 | -1.30% | -0.43 | 1,012.53萬 | 3.32億 | 3.17% | 79.72億 | -4.69% | -7.91% | -29.03% | +30.97% |
阿帕契US APA | 44.87 | -1.30% | -0.59 | 1,191.91萬 | 5.36億 | 1.83% | 157.20億 | +0.31% | +1.08% | +34.64% | +83.44% |
潮水公司US TDW | 86.69 | -1.30% | -1.14 | 111.56萬 | 9,663.23萬 | 2.44% | 42.97億 | -6.75% | -10.16% | +34.20% | +71.63% |
天睿公司US TDC | 28.89 | -1.30% | -0.38 | 257.81萬 | 7,442.79萬 | 3.31% | 26.87億 | +3.77% | +4.79% | -8.84% | -5.09% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.61 | -1.30% | -0.64 | 9,298 | 45.17萬 | 1.60% | 4,617.66萬 | -1.58% | -9.77% | -1.13% | +26.06% |
CMS能源US CMS | 65.34 | -1.30% | -0.86 | 583.44萬 | 3.82億 | 1.09% | 204.89億 | -2.70% | -6.43% | -14.58% | -6.56% |
美國前進保險公司US PGR | 213.48 | -1.30% | -2.81 | 611.83萬 | 13.07億 | 1.27% | 1,242.88億 | -1.90% | -3.11% | -3.18% | -6.25% |
2倍做多CSCO ETF-DirexionUS CSCL | 51.66 | -1.30% | -0.68 | 1.66萬 | 85.19萬 | 4.57% | 1,678.96萬 | -4.79% | -1.42% | -20.29% | +72.51% |
Match Group, Inc.US MTCH | 43.20 | -1.30% | -0.57 | 619.35萬 | 2.68億 | 2.88% | 99.17億 | +1.91% | +7.06% | +22.24% | +33.79% |