| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.93 | -0.61% | -0.35 | 4.88萬 | 277.93萬 | 1.96% | 25.27億 | +1.12% | +0.94% | +7.66% | +11.39% |
萬通金融US MPV | 17.01 | -0.61% | -0.10 | 4,359 | 7.41萬 | 1.23% | 1.83億 | +2.90% | +3.72% | -0.35% | +7.05% |
JBS NVUS JBS | 12.15 | -0.61% | -0.07 | 82.89萬 | 1,009.17萬 | 1.68% | 130.06億 | -3.76% | -11.67% | -0.69% | -15.78% |
Sight Sciences, Inc.US SGHT | 8.09 | -0.61% | -0.05 | 3.91萬 | 31.61萬 | 4.05% | 4.46億 | +1.06% | -4.49% | +49.54% | +2.02% |
LSI設備US LYTS | 20.21 | -0.61% | -0.12 | 14.07萬 | 284.59萬 | 2.90% | 7.53億 | +3.14% | -16.02% | -20.95% | +10.29% |
貓途鷹US TRIP | 8.89 | -0.62% | -0.05 | 91.49萬 | 819.71萬 | 2.25% | 10.41億 | +0.68% | -14.57% | -28.29% | -38.98% |
Hayward Holdings, Inc.US HAYW | 12.85 | -0.62% | -0.08 | 111.76萬 | 1,450.56萬 | 3.83% | 27.24億 | -0.23% | -14.90% | -13.23% | -16.83% |
Birchtech CorpUS BCHT | 1.59 | -0.62% | -0.01 | 5.22萬 | 8.53萬 | 9.03% | 4,182.92萬 | +19.56% | +15.22% | -19.69% | +98.76% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.37 | -0.62% | -0.13 | 9,533 | 20.36萬 | 0.33% | 3,953.47萬 | -0.83% | +5.43% | +7.85% | +6.96% |
約翰賓技術US JBTM | 110.72 | -0.62% | -0.69 | 5.57萬 | 617.54萬 | 1.60% | 57.54億 | -1.49% | -3.75% | -14.50% | -26.51% |
挪威郵輪US NCLH | 14.44 | -0.62% | -0.09 | 614.94萬 | 9,033.89萬 | 4.06% | 66.30億 | -0.89% | -16.72% | -29.18% | -35.30% |
Aquestive Therapeutics Inc.US AQST | 4.79 | -0.62% | -0.03 | 61.34萬 | 297.23萬 | 4.88% | 6.01億 | -4.01% | +4.36% | -4.77% | -25.85% |
Jerash Holdings (US), Inc.US JRSH | 5.58 | -0.62% | -0.03 | 4.29萬 | 23.98萬 | 2.48% | 7,080.22萬 | +5.79% | +3.82% | +18.11% | +82.79% |
搜狐US SOHU | 13.53 | -0.62% | -0.08 | 1.51萬 | 20.36萬 | 3.01% | 3.53億 | +0.22% | -5.32% | +9.91% | -13.49% |
通用磨坊US GIS | 36.58 | -0.62% | -0.23 | 145.31萬 | 5,342.07萬 | 1.93% | 195.18億 | +1.72% | -8.53% | +6.24% | -21.33% |
PetMed ExpressUS PETS | 1.59 | -0.62% | -0.01 | 9.83萬 | 15.71萬 | 1.88% | 3,446.95萬 | -6.47% | -10.17% | -13.11% | -50.31% |
Repro Med Systems, Inc.US KRMD | 3.18 | -0.62% | -0.02 | 4.61萬 | 14.63萬 | 2.50% | 1.47億 | +0.95% | -4.22% | -23.00% | -45.27% |
CCH Holdings Ltd.US CCHH | 1.11 | -0.62% | -0.01 | 2,632 | 2,936.00 | 1.48% | 2,205.49萬 | -8.02% | -21.62% | -74.88% | -78.25% |
梅思恩US MEOH | 61.13 | -0.63% | -0.38 | 21.53萬 | 1,318.89萬 | 2.26% | 47.27億 | -2.54% | +8.01% | +19.50% | +53.89% |
科力斯US QLYS | 181.91 | -0.63% | -1.15 | 13.16萬 | 2,398.84萬 | 4.04% | 62.93億 | +12.59% | -2.56% | +61.94% | +36.88% |