| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gamehaus Holdings IncUS GMHS | 0.7198 | -3.25% | -0.0242 | 7,449 | 5,365.57 | 0.36% | 4,125.84萬 | -8.89% | -1.10% | -20.94% | -23.85% |
T1 ENERGY INCUS TE | 4.16 | -3.26% | -0.14 | 787.23萬 | 3,323.01萬 | 6.74% | 12.25億 | -15.27% | -10.54% | -60.00% | -37.72% |
Enhanced Group Inc.US ENHA | 1.48 | -3.27% | -0.05 | 65.15萬 | 97.67萬 | 4.90% | 5.85億 | -8.64% | -9.20% | -65.26% | -85.27% |
Beeline HoldingsUS BLNE | 1.04 | -3.27% | -0.03 | 9.68萬 | 10.15萬 | 4.67% | 3,408.06萬 | +2.48% | +4.96% | -15.85% | -39.83% |
Tamboran Resources Corp.US TBN | 38.87 | -3.27% | -1.31 | 6.51萬 | 253.73萬 | 1.85% | 13.55億 | -0.60% | +4.11% | +10.19% | +42.73% |
運鴻CTIUS YHGJ | 2.65 | -3.28% | -0.09 | 814 | 2,230.64 | 10.56% | 688.34萬 | -2.57% | -22.06% | -15.87% | -26.99% |
Proshares Ultrashort SemiconductorsUS SSG | 12.67 | -3.28% | -0.43 | 20.45萬 | 259.67萬 | 2.14% | 3,856.11萬 | +8.76% | +5.06% | +13.63% | -58.64% |
RedCloud Holdings plcUS RCT | 0.1944 | -3.28% | -0.0066 | 19.09萬 | 3.65萬 | 8.81% | 1,329.32萬 | -5.86% | -3.19% | -69.14% | -86.95% |
VolitionRX LtdUS VNRX | 0.2798 | -3.28% | -0.0095 | 72.83萬 | 20.54萬 | 3.49% | 528.85萬 | -18.19% | -40.98% | -79.12% | -94.53% |
Bitwise Chainlink ETFUS CLNK | 19.53 | -3.29% | -0.66 | 3.77萬 | 73.34萬 | 0.94% | 4,256.45萬 | -11.09% | +13.02% | +35.59% | -23.13% |
LeonaBio IncUS LONA | 7.00 | -3.30% | -0.24 | 2.03萬 | 14.46萬 | 5.52% | 6,576.31萬 | -0.56% | -14.31% | -15.35% | -7.52% |
Grayscale Chainlink Trust ETFUS GLNK | 9.50 | -3.31% | -0.32 | 21.83萬 | 207.34萬 | 1.23% | 1.25億 | -9.83% | +12.50% | +35.45% | -12.84% |
Gran Tierra EnergyUS GTE | 10.63 | -3.32% | -0.36 | 22.91萬 | 244.41萬 | 3.46% | 3.75億 | +1.48% | +11.84% | +47.36% | +150.59% |
enVVeno Medical Corp.US NVNO | 9.01 | -3.33% | -0.31 | 3.23萬 | 27.81萬 | 26.07% | 626.01萬 | -18.83% | -18.35% | -14.19% | -19.75% |
CLOUDASTRUCTURE INCUS CSAI | 3.16 | -3.36% | -0.11 | 4.26萬 | 13.44萬 | 9.17% | 274.12萬 | -32.04% | -40.38% | -66.56% | -86.92% |
Rezolute, Inc.US RZLT | 4.01 | -3.37% | -0.14 | 78.62萬 | 324.84萬 | 5.42% | 3.86億 | -1.23% | -13.95% | -22.14% | +69.92% |
BitVentures LimitedUS BVC | 14.29 | -3.38% | -0.50 | 1.43萬 | 20.42萬 | 2.50% | 1.20億 | -8.46% | -5.24% | +25.79% | +25.35% |
Coherus BiosciencesUS CHRS | 1.29 | -3.38% | -0.04 | 35.54萬 | 46.36萬 | 5.26% | 1.98億 | -2.65% | -4.10% | -13.18% | -9.51% |
阿根廷YPFUS YPF | 55.66 | -3.39% | -1.95 | 42.55萬 | 2,381.58萬 | 2.59% | 218.91億 | +1.92% | +9.82% | +12.51% | +53.92% |
多鄰國US DUOL | 148.70 | -3.39% | -5.22 | 44.80萬 | 6,679.59萬 | 2.82% | 69.28億 | +6.79% | +6.49% | +16.86% | -15.27% |